| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.83 | 42.11 | 41.83 | 42.2136 | 105 |
| 5th Feb 2026 (Thu) | 41.40 | 41.54 | 41.40 | 41.537 | 660 |
| 4th Feb 2026 (Wed) | 41.99 | 42.0916 | 41.99 | 42.0916 | 0 |
| 3rd Feb 2026 (Tue) | 41.99 | 42.04 | 41.99 | 42.195 | 1,128 |
| 2nd Feb 2026 (Mon) | 41.98 | 42.15 | 41.98 | 42.0779 | 488 |
| 30th Jan 2026 (Fri) | 41.81 | 41.81 | 41.48 | 41.703 | 800 |
| 29th Jan 2026 (Thu) | 41.51 | 41.66 | 41.51 | 41.7753 | 883 |
| 28th Jan 2026 (Wed) | 41.74 | 41.74 | 41.74 | 41.7153 | 485 |
| 27th Jan 2026 (Tue) | 41.55 | 41.7153 | 41.55 | 41.7153 | 29 |
| 26th Jan 2026 (Mon) | 41.55 | 41.6085 | 41.55 | 41.6085 | 7 |
| 23rd Jan 2026 (Fri) | 41.55 | 41.55 | 41.55 | 41.43 | 0 |
| 22nd Jan 2026 (Thu) | 41.78 | 41.78 | 41.78 | 41.6862 | 100 |
| 21st Jan 2026 (Wed) | 41.09 | 41.6544 | 41.09 | 41.6544 | 0 |
| 20th Jan 2026 (Tue) | 41.09 | 41.10 | 41.06 | 41.11 | 2 |
| 19th Jan 2026 (Mon) | 41.83 | 41.83 | 41.78 | 41.8335 | 200 |
| 16th Jan 2026 (Fri) | 41.83 | 41.83 | 41.78 | 41.8335 | 200 |
| 15th Jan 2026 (Thu) | 41.32 | 41.785 | 41.32 | 41.785 | 10 |
| 14th Jan 2026 (Wed) | 41.32 | 41.32 | 41.32 | 41.5313 | 193 |
| 13th Jan 2026 (Tue) | 41.75 | 41.8116 | 41.75 | 41.8116 | 17 |
| 12th Jan 2026 (Mon) | 41.75 | 41.8116 | 41.75 | 41.8116 | 1 |
| 9th Jan 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.8889 | 0 |
| 8th Jan 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.7203 | 129 |
| 7th Jan 2026 (Wed) | 41.81 | 41.81 | 41.5477 | 41.5477 | 201 |
| 6th Jan 2026 (Tue) | 41.81 | 41.81 | 41.81 | 42.0494 | 100 |
| 5th Jan 2026 (Mon) | 41.66 | 41.68 | 41.66 | 41.6131 | 263 |
| 2nd Jan 2026 (Fri) | 40.87 | 40.87 | 40.87 | 41.0489 | 100 |
| 1st Jan 2026 (Thu) | 41.10 | 41.10 | 40.7773 | 40.7773 | 0 |
| 31st Dec 2025 (Wed) | 41.10 | 41.10 | 40.7773 | 40.7773 | 0 |
| 30th Dec 2025 (Tue) | 41.10 | 41.10 | 41.0579 | 41.0579 | 2 |
| 29th Dec 2025 (Mon) | 41.10 | 41.10 | 41.06 | 41.0783 | 1,892 |
| 26th Dec 2025 (Fri) | 41.05 | 41.05 | 41.05 | 41.1631 | 100 |
| 25th Dec 2025 (Thu) | 41.22 | 41.22 | 41.0953 | 41.0953 | 0 |
| 24th Dec 2025 (Wed) | 41.22 | 41.22 | 41.0953 | 41.0953 | 0 |
| 23rd Dec 2025 (Tue) | 41.22 | 41.22 | 40.9244 | 40.9244 | 0 |
| 22nd Dec 2025 (Mon) | 41.22 | 41.22 | 41.22 | 41.3239 | 100 |
| 19th Dec 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.0502 | 100 |
| 18th Dec 2025 (Thu) | 40.80 | 40.81 | 40.80 | 40.8548 | 200 |
| 17th Dec 2025 (Wed) | 40.67 | 40.67 | 40.67 | 40.6409 | 135 |
| 16th Dec 2025 (Tue) | 40.89 | 40.89 | 40.78 | 40.9302 | 300 |
| 15th Dec 2025 (Mon) | 41.07 | 41.07 | 41.07 | 41.1149 | 104 |
| 12th Dec 2025 (Fri) | 41.13 | 41.13 | 41.13 | 41.0271 | 0 |
| 11th Dec 2025 (Thu) | 40.56 | 41.2068 | 40.56 | 41.2068 | 0 |
| 10th Dec 2025 (Wed) | 40.56 | 41.0396 | 40.56 | 41.0396 | 0 |
| 9th Dec 2025 (Tue) | 40.56 | 40.56 | 40.55 | 40.4298 | 100 |
| 8th Dec 2025 (Mon) | 40.92 | 40.92 | 40.6601 | 40.6601 | 0 |