Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GVLE.US (GVLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.13 41.13 41.13 41.0271 0
11th Dec 2025 (Thu) 40.56 41.2068 40.56 41.2068 0
10th Dec 2025 (Wed) 40.56 41.0396 40.56 41.0396 0
9th Dec 2025 (Tue) 40.56 40.56 40.55 40.4298 100
8th Dec 2025 (Mon) 40.92 40.92 40.6601 40.6601 0
5th Dec 2025 (Fri) 40.92 41.0822 40.92 41.0822 0
4th Dec 2025 (Thu) 40.92 41.0119 40.92 41.0119 0
3rd Dec 2025 (Wed) 40.92 40.92 40.92 40.9192 500
2nd Dec 2025 (Tue) 39.64 40.6338 39.64 40.6338 60
1st Dec 2025 (Mon) 39.64 40.6205 39.64 40.6205 0
28th Nov 2025 (Fri) 39.64 40.9377 39.64 40.9377 0
27th Nov 2025 (Thu) 39.64 40.6449 39.64 40.6449 0
26th Nov 2025 (Wed) 39.64 40.6449 39.64 40.6449 0
25th Nov 2025 (Tue) 39.64 40.3761 39.64 40.3761 0
24th Nov 2025 (Mon) 39.64 39.7251 39.64 39.7251 0
21st Nov 2025 (Fri) 39.64 39.64 39.64 39.5238 0
20th Nov 2025 (Thu) 39.32 39.3496 39.32 39.3496 0
19th Nov 2025 (Wed) 39.32 39.32 39.32 39.3496 200
18th Nov 2025 (Tue) 39.3355 39.3355 39.3355 39.3355 10
17th Nov 2025 (Mon) 39.5546 39.5546 39.5546 39.5546 0
FTSE 100 Latest
Value9,649.03
Change-54.13