| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.02 | 40.02 | 40.02 | 40.1018 | 800 |
| 2nd Apr 2026 (Thu) | 40.02 | 40.02 | 40.02 | 40.1018 | 800 |
| 1st Apr 2026 (Wed) | 40.13 | 40.13 | 40.13 | 40.1647 | 1 |
| 31st Mar 2026 (Tue) | 39.33 | 39.62 | 39.33 | 39.7542 | 4,155 |
| 30th Mar 2026 (Mon) | 39.15 | 39.15 | 38.78 | 38.8856 | 2,728 |
| 27th Mar 2026 (Fri) | 40.36 | 40.36 | 39.2193 | 39.2193 | 35 |
| 26th Mar 2026 (Thu) | 40.36 | 40.36 | 39.6443 | 39.6443 | 0 |
| 25th Mar 2026 (Wed) | 40.36 | 40.36 | 40.36 | 40.3836 | 1,302 |
| 24th Mar 2026 (Tue) | 40.48 | 40.48 | 40.1021 | 40.1021 | 0 |
| 23rd Mar 2026 (Mon) | 40.48 | 40.48 | 40.0183 | 40.0183 | 0 |
| 20th Mar 2026 (Fri) | 40.48 | 40.48 | 39.6241 | 39.6241 | 22 |
| 19th Mar 2026 (Thu) | 40.48 | 40.48 | 40.1636 | 40.1636 | 29 |
| 18th Mar 2026 (Wed) | 40.48 | 40.48 | 40.48 | 40.1718 | 200 |
| 17th Mar 2026 (Tue) | 41.42 | 41.42 | 40.5834 | 40.5834 | 25 |
| 16th Mar 2026 (Mon) | 41.42 | 41.42 | 40.4756 | 40.4756 | 0 |
| 13th Mar 2026 (Fri) | 41.42 | 41.42 | 40.1572 | 40.1572 | 0 |
| 12th Mar 2026 (Thu) | 41.42 | 41.42 | 39.9619 | 39.9619 | 0 |
| 11th Mar 2026 (Wed) | 41.42 | 41.42 | 40.7391 | 40.7391 | 0 |
| 10th Mar 2026 (Tue) | 41.42 | 41.42 | 40.8324 | 40.8324 | 0 |
| 9th Mar 2026 (Mon) | 41.42 | 41.42 | 40.768 | 40.768 | 0 |
| 6th Mar 2026 (Fri) | 41.42 | 41.42 | 40.4097 | 40.4097 | 0 |
| 5th Mar 2026 (Thu) | 41.42 | 41.42 | 41.1528 | 41.1528 | 0 |
| 4th Mar 2026 (Wed) | 41.42 | 41.6524 | 41.42 | 41.6524 | 0 |
| 3rd Mar 2026 (Tue) | 41.42 | 41.42 | 41.3202 | 41.3202 | 69 |
| 2nd Mar 2026 (Mon) | 41.42 | 41.9343 | 41.42 | 41.9343 | 0 |
| 27th Feb 2026 (Fri) | 41.42 | 41.9449 | 41.42 | 41.9449 | 35 |
| 26th Feb 2026 (Thu) | 41.42 | 41.9409 | 41.42 | 41.9409 | 18 |
| 25th Feb 2026 (Wed) | 41.42 | 42.0044 | 41.42 | 42.0044 | 0 |
| 24th Feb 2026 (Tue) | 41.42 | 41.8059 | 41.42 | 41.8059 | 0 |
| 23rd Feb 2026 (Mon) | 41.42 | 41.42 | 41.41 | 41.4471 | 200 |
| 20th Feb 2026 (Fri) | 41.63 | 41.9923 | 41.63 | 41.9923 | 55 |
| 19th Feb 2026 (Thu) | 41.63 | 41.7015 | 41.63 | 41.7015 | 3 |
| 18th Feb 2026 (Wed) | 41.63 | 41.86 | 41.63 | 41.791 | 104 |
| 17th Feb 2026 (Tue) | 41.73 | 41.73 | 41.6372 | 41.6372 | 81 |
| 16th Feb 2026 (Mon) | 41.73 | 41.73 | 41.73 | 41.7361 | 0 |
| 13th Feb 2026 (Fri) | 41.73 | 41.73 | 41.73 | 41.7361 | 0 |
| 12th Feb 2026 (Thu) | 41.64 | 41.64 | 41.62 | 41.4806 | 142 |
| 11th Feb 2026 (Wed) | 42.00 | 42.03 | 41.98 | 41.9824 | 603 |
| 10th Feb 2026 (Tue) | 42.12 | 42.12 | 42.02 | 41.9366 | 203 |
| 9th Feb 2026 (Mon) | 42.15 | 42.15 | 42.15 | 42.1308 | 112 |
| 6th Feb 2026 (Fri) | 41.83 | 42.11 | 41.83 | 42.2136 | 105 |