| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 156.04 | 156.5726 | 156.04 | 156.5726 | 50 |
| 5th Feb 2026 (Thu) | 156.04 | 156.04 | 152.95 | 152.95 | 8 |
| 4th Feb 2026 (Wed) | 156.04 | 156.04 | 156.04 | 155.37 | 5 |
| 3rd Feb 2026 (Tue) | 160.38 | 160.38 | 160.38 | 160.38 | 36 |
| 2nd Feb 2026 (Mon) | 161.44 | 161.44 | 161.30 | 161.76 | 372 |
| 30th Jan 2026 (Fri) | 161.62 | 161.62 | 158.8978 | 158.8978 | 10 |
| 29th Jan 2026 (Thu) | 161.62 | 161.62 | 160.69 | 161.30 | 2,030 |
| 28th Jan 2026 (Wed) | 160.59 | 160.6196 | 160.59 | 160.6196 | 8 |
| 27th Jan 2026 (Tue) | 160.59 | 160.6196 | 160.59 | 160.6196 | 18 |
| 26th Jan 2026 (Mon) | 160.59 | 160.59 | 160.35 | 159.95 | 323 |
| 23rd Jan 2026 (Fri) | 159.26 | 160.0859 | 159.26 | 160.0859 | 70 |
| 22nd Jan 2026 (Thu) | 159.26 | 161.0399 | 159.26 | 161.0399 | 11 |
| 21st Jan 2026 (Wed) | 159.26 | 159.26 | 158.60 | 159.36 | 192 |
| 20th Jan 2026 (Tue) | 158.35 | 158.35 | 158.35 | 156.43 | 20 |
| 19th Jan 2026 (Mon) | 158.07 | 158.07 | 158.07 | 158.07 | 19 |
| 16th Jan 2026 (Fri) | 158.07 | 158.07 | 158.07 | 158.07 | 19 |
| 15th Jan 2026 (Thu) | 160.06 | 160.06 | 159.17 | 159.17 | 228 |
| 14th Jan 2026 (Wed) | 158.66 | 158.66 | 158.50 | 158.50 | 37 |
| 13th Jan 2026 (Tue) | 159.74 | 159.74 | 159.73 | 159.73 | 11 |
| 12th Jan 2026 (Mon) | 159.74 | 159.74 | 159.74 | 159.73 | 16 |
| 9th Jan 2026 (Fri) | 158.46 | 158.46 | 158.46 | 158.46 | 0 |
| 8th Jan 2026 (Thu) | 156.97 | 156.97 | 156.97 | 156.97 | 50 |
| 7th Jan 2026 (Wed) | 158.58 | 158.58 | 158.58 | 158.58 | 24 |
| 6th Jan 2026 (Tue) | 160.08 | 160.08 | 160.08 | 160.08 | 135 |
| 5th Jan 2026 (Mon) | 156.94 | 156.94 | 156.94 | 156.94 | 20 |
| 2nd Jan 2026 (Fri) | 155.40 | 156.2096 | 155.40 | 156.2096 | 61 |
| 1st Jan 2026 (Thu) | 155.40 | 155.40 | 154.90 | 154.90 | 456 |
| 31st Dec 2025 (Wed) | 155.40 | 155.40 | 154.90 | 154.90 | 456 |
| 30th Dec 2025 (Tue) | 156.12 | 156.12 | 156.12 | 156.12 | 206 |
| 29th Dec 2025 (Mon) | 156.12 | 156.12 | 156.12 | 156.568 | 364 |
| 26th Dec 2025 (Fri) | 155.50 | 156.681 | 155.50 | 156.681 | 16 |
| 25th Dec 2025 (Thu) | 155.50 | 156.58 | 155.50 | 156.58 | 8 |
| 24th Dec 2025 (Wed) | 155.50 | 156.58 | 155.50 | 156.58 | 8 |
| 23rd Dec 2025 (Tue) | 155.50 | 155.50 | 155.50 | 155.80 | 301 |
| 22nd Dec 2025 (Mon) | 156.19 | 156.20 | 156.19 | 156.20 | 38 |
| 19th Dec 2025 (Fri) | 154.44 | 154.44 | 153.97 | 153.90 | 240 |
| 18th Dec 2025 (Thu) | 152.89 | 152.89 | 152.23 | 151.89 | 1,012 |
| 17th Dec 2025 (Wed) | 151.42 | 151.42 | 150.64 | 150.35 | 800 |
| 16th Dec 2025 (Tue) | 153.24 | 153.24 | 153.24 | 153.0773 | 0 |
| 15th Dec 2025 (Mon) | 154.18 | 154.18 | 153.64 | 153.64 | 263 |
| 12th Dec 2025 (Fri) | 156.05 | 156.05 | 156.05 | 154.9912 | 224 |
| 11th Dec 2025 (Thu) | 156.89 | 156.89 | 156.89 | 157.7933 | 289 |
| 10th Dec 2025 (Wed) | 156.73 | 156.73 | 156.73 | 156.73 | 145 |
| 9th Dec 2025 (Tue) | 154.89 | 155.0277 | 154.89 | 155.0277 | 64 |
| 8th Dec 2025 (Mon) | 154.89 | 154.89 | 154.85 | 154.85 | 301 |