| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 140.40 | 140.40 | 138.9504 | 138.9504 | 0 |
| 21st Jul 2025 (Mon) | 140.40 | 140.40 | 140.16 | 139.8198 | 562 |
| 18th Jul 2025 (Fri) | 140.35 | 140.54 | 140.30 | 140.54 | 646 |
| 17th Jul 2025 (Thu) | 139.66 | 139.66 | 139.66 | 139.66 | 0 |
| 16th Jul 2025 (Wed) | 139.05 | 139.05 | 138.7191 | 138.7191 | 75 |
| 15th Jul 2025 (Tue) | 139.05 | 139.05 | 138.72 | 138.774 | 244 |
| 14th Jul 2025 (Mon) | 138.44 | 138.61 | 138.44 | 139.0192 | 200 |
| 11th Jul 2025 (Fri) | 138.17 | 138.21 | 138.16 | 138.0782 | 303 |
| 10th Jul 2025 (Thu) | 138.66 | 138.81 | 138.62 | 138.7703 | 637 |
| 9th Jul 2025 (Wed) | 138.35 | 138.35 | 138.35 | 138.6707 | 101 |
| 8th Jul 2025 (Tue) | 137.84 | 138.08 | 137.84 | 138.0326 | 227 |
| 7th Jul 2025 (Mon) | 138.41 | 138.41 | 138.15 | 138.2184 | 390 |
| 4th Jul 2025 (Fri) | 138.54 | 138.54 | 138.54 | 138.5165 | 101 |
| 3rd Jul 2025 (Thu) | 138.54 | 138.54 | 138.54 | 138.5165 | 101 |
| 2nd Jul 2025 (Wed) | 137.32 | 137.32 | 137.32 | 137.4201 | 62 |
| 1st Jul 2025 (Tue) | 136.57 | 136.57 | 136.57 | 137.1549 | 317 |
| 30th Jun 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.373 | 102 |
| 27th Jun 2025 (Fri) | 132.98 | 137.3026 | 132.98 | 137.3026 | 47 |
| 26th Jun 2025 (Thu) | 132.98 | 136.4814 | 132.98 | 136.4814 | 33 |
| 25th Jun 2025 (Wed) | 132.98 | 134.70 | 132.98 | 134.70 | 71 |
| 24th Jun 2025 (Tue) | 132.98 | 136.0845 | 132.98 | 136.0845 | 48 |
| 23rd Jun 2025 (Mon) | 132.98 | 133.20 | 132.43 | 133.4148 | 443 |
| 20th Jun 2025 (Fri) | 133.35 | 133.35 | 132.5796 | 132.5796 | 15 |
| 19th Jun 2025 (Thu) | 133.35 | 133.35 | 133.13 | 132.7614 | 208 |
| 18th Jun 2025 (Wed) | 133.35 | 133.35 | 133.13 | 132.7614 | 208 |
| 17th Jun 2025 (Tue) | 133.50 | 133.50 | 132.7537 | 132.7537 | 8 |
| 16th Jun 2025 (Mon) | 133.50 | 133.50 | 133.1499 | 133.1499 | 0 |
| 13th Jun 2025 (Fri) | 133.50 | 133.50 | 131.2633 | 131.2633 | 38 |
| 12th Jun 2025 (Thu) | 133.50 | 133.50 | 133.3722 | 133.3722 | 14 |
| 11th Jun 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.3464 | 1,476 |
| 10th Jun 2025 (Tue) | 133.20 | 133.20 | 132.8765 | 132.8765 | 38 |
| 9th Jun 2025 (Mon) | 133.20 | 133.20 | 133.20 | 133.0449 | 119 |
| 6th Jun 2025 (Fri) | 132.66 | 133.3094 | 132.66 | 133.3094 | 5 |
| 5th Jun 2025 (Thu) | 132.66 | 132.66 | 132.50 | 132.2658 | 279 |
| 4th Jun 2025 (Wed) | 129.94 | 132.2574 | 129.94 | 132.2574 | 0 |
| 3rd Jun 2025 (Tue) | 129.94 | 131.8428 | 129.94 | 131.8428 | 73 |
| 2nd Jun 2025 (Mon) | 129.94 | 130.8195 | 129.94 | 130.8195 | 22 |
| 30th May 2025 (Fri) | 129.94 | 130.1432 | 129.94 | 130.1432 | 40 |
| 29th May 2025 (Thu) | 129.94 | 129.94 | 129.94 | 130.0187 | 1 |
| 28th May 2025 (Wed) | 130.8816 | 130.8816 | 130.8816 | 130.8816 | 0 |
| 27th May 2025 (Tue) | 128.5024 | 128.5024 | 128.5024 | 128.5024 | 218 |
| 26th May 2025 (Mon) | 128.5024 | 128.5024 | 128.5024 | 128.5024 | 0 |
| 24th May 2025 (Sat) | 129.2635 | 129.2635 | 128.5024 | 128.5024 | 236 |
| 23rd May 2025 (Fri) | 129.2635 | 129.2635 | 129.2635 | 129.2635 | 236 |