| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 156.05 | 156.05 | 156.05 | 154.9912 | 224 |
| 11th Dec 2025 (Thu) | 156.89 | 156.89 | 156.89 | 157.7933 | 289 |
| 10th Dec 2025 (Wed) | 156.73 | 156.73 | 156.73 | 156.73 | 145 |
| 9th Dec 2025 (Tue) | 154.89 | 155.0277 | 154.89 | 155.0277 | 64 |
| 8th Dec 2025 (Mon) | 154.89 | 154.89 | 154.85 | 154.85 | 301 |
| 5th Dec 2025 (Fri) | 154.64 | 154.64 | 154.64 | 154.64 | 100 |
| 4th Dec 2025 (Thu) | 152.43 | 153.44 | 152.43 | 153.44 | 301 |
| 3rd Dec 2025 (Wed) | 151.73 | 152.56 | 151.73 | 152.90 | 115 |
| 2nd Dec 2025 (Tue) | 153.44 | 153.44 | 153.44 | 152.80 | 338 |
| 1st Dec 2025 (Mon) | 148.84 | 152.8264 | 148.84 | 152.8264 | 7 |
| 28th Nov 2025 (Fri) | 148.84 | 153.8498 | 148.84 | 153.8498 | 165 |
| 27th Nov 2025 (Thu) | 148.84 | 152.295 | 148.84 | 152.295 | 39 |
| 26th Nov 2025 (Wed) | 148.84 | 152.295 | 148.84 | 152.295 | 45 |
| 25th Nov 2025 (Tue) | 148.84 | 150.4719 | 148.84 | 150.4719 | 0 |
| 24th Nov 2025 (Mon) | 148.84 | 148.84 | 148.84 | 149.5543 | 1,896 |
| 21st Nov 2025 (Fri) | 155.29 | 155.29 | 145.5369 | 145.5369 | 0 |
| 20th Nov 2025 (Thu) | 155.29 | 155.29 | 149.3012 | 149.3012 | 0 |
| 19th Nov 2025 (Wed) | 155.29 | 155.29 | 149.3012 | 149.3012 | 0 |
| 18th Nov 2025 (Tue) | 155.29 | 155.29 | 148.4926 | 148.4926 | 5 |
| 17th Nov 2025 (Mon) | 155.29 | 155.29 | 149.5341 | 149.5341 | 28 |
| 14th Nov 2025 (Fri) | 155.29 | 155.29 | 150.3204 | 150.3204 | 93 |
| 13th Nov 2025 (Thu) | 155.29 | 155.29 | 150.55 | 150.55 | 24 |
| 12th Nov 2025 (Wed) | 155.29 | 155.29 | 154.701 | 154.701 | 6 |
| 11th Nov 2025 (Tue) | 155.29 | 155.29 | 154.3508 | 154.3508 | 20 |
| 10th Nov 2025 (Mon) | 155.29 | 155.29 | 155.29 | 155.5685 | 212 |
| 7th Nov 2025 (Fri) | 152.70 | 152.70 | 152.3597 | 152.3597 | 144 |
| 6th Nov 2025 (Thu) | 152.70 | 152.70 | 151.70 | 151.85 | 875 |
| 5th Nov 2025 (Wed) | 154.60 | 154.60 | 154.60 | 154.0711 | 110 |
| 4th Nov 2025 (Tue) | 156.36 | 156.36 | 155.7782 | 155.7782 | 0 |
| 3rd Nov 2025 (Mon) | 156.36 | 156.36 | 155.7782 | 155.7782 | 32 |
| 31st Oct 2025 (Fri) | 156.36 | 156.36 | 155.2485 | 155.2485 | 1 |
| 30th Oct 2025 (Thu) | 156.36 | 156.36 | 153.9214 | 153.9214 | 156 |
| 29th Oct 2025 (Wed) | 156.36 | 156.36 | 156.36 | 156.2684 | 24 |
| 28th Oct 2025 (Tue) | 154.74 | 155.3664 | 154.74 | 155.3664 | 1 |
| 27th Oct 2025 (Mon) | 154.74 | 156.0258 | 154.74 | 156.0258 | 0 |
| 24th Oct 2025 (Fri) | 154.74 | 154.74 | 154.74 | 154.1904 | 241 |
| 23rd Oct 2025 (Thu) | 153.91 | 153.91 | 152.3212 | 152.3212 | 12 |
| 22nd Oct 2025 (Wed) | 153.91 | 153.91 | 150.3334 | 150.3334 | 25 |
| 21st Oct 2025 (Tue) | 153.91 | 153.91 | 152.4146 | 152.4146 | 0 |
| 20th Oct 2025 (Mon) | 153.91 | 153.91 | 152.8461 | 152.8461 | 146 |
| 17th Oct 2025 (Fri) | 153.91 | 153.91 | 151.6688 | 151.6688 | 0 |
| 16th Oct 2025 (Thu) | 153.91 | 153.91 | 151.87 | 151.8319 | 529 |
| 15th Oct 2025 (Wed) | 153.81 | 153.81 | 153.81 | 153.2383 | 200 |
| 14th Oct 2025 (Tue) | 153.17 | 153.17 | 153.17 | 152.3941 | 160 |