| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 152.73 | 153.19 | 152.59 | 152.95 | 423 |
| 18th Sep 2025 (Thu) | 153.05 | 153.27 | 152.78 | 152.6331 | 424 |
| 17th Sep 2025 (Wed) | 151.34 | 151.85 | 150.86 | 151.6914 | 631 |
| 16th Sep 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.746 | 110 |
| 15th Sep 2025 (Mon) | 151.73 | 151.73 | 151.73 | 151.4695 | 101 |
| 12th Sep 2025 (Fri) | 150.15 | 150.15 | 150.0939 | 150.0939 | 13 |
| 11th Sep 2025 (Thu) | 150.15 | 150.15 | 150.15 | 150.1284 | 214 |
| 10th Sep 2025 (Wed) | 147.02 | 149.6093 | 147.02 | 149.6093 | 53 |
| 9th Sep 2025 (Tue) | 147.02 | 147.60 | 147.02 | 147.7417 | 210 |
| 8th Sep 2025 (Mon) | 141.50 | 146.0975 | 141.50 | 146.0975 | 1 |
| 5th Sep 2025 (Fri) | 141.50 | 145.0596 | 141.50 | 145.0596 | 121 |
| 4th Sep 2025 (Thu) | 141.50 | 145.1102 | 141.50 | 145.1102 | 2 |
| 3rd Sep 2025 (Wed) | 141.50 | 143.45 | 141.50 | 143.45 | 33 |
| 2nd Sep 2025 (Tue) | 141.50 | 142.42 | 141.50 | 142.5045 | 524 |
| 1st Sep 2025 (Mon) | 142.25 | 143.3948 | 142.25 | 143.3948 | 47 |
| 29th Aug 2025 (Fri) | 142.25 | 143.3948 | 142.25 | 143.3948 | 47 |
| 28th Aug 2025 (Thu) | 142.25 | 144.2923 | 142.25 | 144.2923 | 0 |
| 27th Aug 2025 (Wed) | 142.25 | 143.2355 | 142.25 | 143.2355 | 7 |
| 26th Aug 2025 (Tue) | 142.25 | 143.383 | 142.25 | 143.383 | 0 |
| 25th Aug 2025 (Mon) | 142.25 | 142.25 | 141.7913 | 141.7913 | 19 |
| 22nd Aug 2025 (Fri) | 142.25 | 142.25 | 142.25 | 142.0983 | 358 |
| 21st Aug 2025 (Thu) | 141.02 | 141.02 | 139.6676 | 139.6676 | 37 |
| 20th Aug 2025 (Wed) | 141.02 | 141.02 | 140.1257 | 140.1257 | 2 |
| 19th Aug 2025 (Tue) | 141.02 | 141.02 | 141.02 | 140.7295 | 100 |
| 18th Aug 2025 (Mon) | 138.10 | 142.0183 | 138.10 | 142.0183 | 0 |
| 15th Aug 2025 (Fri) | 138.10 | 141.5238 | 138.10 | 141.5238 | 71 |
| 14th Aug 2025 (Thu) | 138.10 | 141.9092 | 138.10 | 141.9092 | 24 |
| 13th Aug 2025 (Wed) | 138.10 | 142.0609 | 138.10 | 142.0609 | 18 |
| 12th Aug 2025 (Tue) | 138.10 | 141.8196 | 138.10 | 141.8196 | 65 |
| 11th Aug 2025 (Mon) | 138.10 | 139.2703 | 138.10 | 139.2703 | 110 |
| 8th Aug 2025 (Fri) | 138.10 | 139.4098 | 138.10 | 139.4098 | 6 |
| 7th Aug 2025 (Thu) | 138.10 | 138.9309 | 138.10 | 138.9309 | 16 |
| 6th Aug 2025 (Wed) | 138.10 | 138.9141 | 138.10 | 138.9141 | 8 |
| 5th Aug 2025 (Tue) | 138.10 | 138.10 | 138.10 | 138.6891 | 147 |
| 4th Aug 2025 (Mon) | 140.73 | 140.7401 | 140.73 | 140.7401 | 35 |
| 1st Aug 2025 (Fri) | 140.73 | 140.73 | 138.595 | 138.595 | 231 |
| 31st Jul 2025 (Thu) | 140.73 | 140.9973 | 140.73 | 140.9973 | 0 |
| 30th Jul 2025 (Wed) | 140.73 | 141.0553 | 140.73 | 141.0553 | 22 |
| 29th Jul 2025 (Tue) | 140.73 | 140.73 | 140.4591 | 140.4591 | 42 |
| 28th Jul 2025 (Mon) | 140.73 | 141.5539 | 140.73 | 141.5539 | 0 |
| 25th Jul 2025 (Fri) | 140.73 | 141.2141 | 140.73 | 141.2141 | 0 |
| 24th Jul 2025 (Thu) | 140.73 | 140.73 | 140.73 | 140.6265 | 115 |
| 23rd Jul 2025 (Wed) | 140.40 | 140.6989 | 140.40 | 140.6989 | 130 |
| 22nd Jul 2025 (Tue) | 140.40 | 140.40 | 138.9504 | 138.9504 | 0 |