| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.82 | 147.82 | 147.82 | 148.5026 | 14 |
| 2nd Apr 2026 (Thu) | 147.82 | 147.82 | 147.82 | 148.5026 | 14 |
| 1st Apr 2026 (Wed) | 140.58 | 147.8046 | 140.58 | 147.8046 | 0 |
| 31st Mar 2026 (Tue) | 140.58 | 145.7282 | 140.58 | 145.7282 | 0 |
| 30th Mar 2026 (Mon) | 140.58 | 140.58 | 138.98 | 139.6495 | 568 |
| 27th Mar 2026 (Fri) | 143.30 | 143.30 | 141.69 | 141.69 | 460 |
| 26th Mar 2026 (Thu) | 146.14 | 146.14 | 144.20 | 143.94 | 240 |
| 25th Mar 2026 (Wed) | 149.27 | 149.27 | 149.27 | 149.3883 | 224 |
| 24th Mar 2026 (Tue) | 148.27 | 148.27 | 148.27 | 148.27 | 0 |
| 23rd Mar 2026 (Mon) | 148.74 | 148.74 | 148.74 | 148.59 | 195 |
| 20th Mar 2026 (Fri) | 145.50 | 145.50 | 145.50 | 146.0495 | 2,493 |
| 19th Mar 2026 (Thu) | 151.15 | 151.15 | 149.3389 | 149.3389 | 0 |
| 18th Mar 2026 (Wed) | 151.15 | 151.15 | 149.83 | 149.83 | 1,066 |
| 17th Mar 2026 (Tue) | 151.94 | 151.94 | 151.66 | 151.5665 | 321 |
| 16th Mar 2026 (Mon) | 150.92 | 150.92 | 150.57 | 150.57 | 218 |
| 13th Mar 2026 (Fri) | 147.55 | 147.55 | 147.55 | 147.55 | 143 |
| 12th Mar 2026 (Thu) | 147.95 | 147.95 | 147.62 | 147.62 | 1,201 |
| 11th Mar 2026 (Wed) | 147.89 | 151.33 | 147.89 | 151.33 | 140 |
| 10th Mar 2026 (Tue) | 147.89 | 151.53 | 147.89 | 151.53 | 11 |
| 9th Mar 2026 (Mon) | 147.89 | 148.62 | 147.89 | 151.44 | 1,345 |
| 6th Mar 2026 (Fri) | 148.80 | 149.01 | 148.80 | 149.01 | 304 |
| 5th Mar 2026 (Thu) | 152.45 | 152.49 | 152.45 | 152.662 | 340 |
| 4th Mar 2026 (Wed) | 153.49 | 153.49 | 153.49 | 153.49 | 101 |
| 3rd Mar 2026 (Tue) | 152.52 | 152.52 | 152.52 | 151.905 | 622 |
| 2nd Mar 2026 (Mon) | 155.58 | 155.58 | 155.58 | 155.58 | 10 |
| 27th Feb 2026 (Fri) | 156.68 | 156.68 | 156.68 | 156.40 | 3 |
| 26th Feb 2026 (Thu) | 156.78 | 157.866 | 156.78 | 157.866 | 19 |
| 25th Feb 2026 (Wed) | 156.78 | 158.304 | 156.78 | 158.304 | 0 |
| 24th Feb 2026 (Tue) | 156.78 | 157.31 | 156.78 | 157.31 | 0 |
| 23rd Feb 2026 (Mon) | 156.78 | 156.78 | 156.78 | 156.78 | 83 |
| 20th Feb 2026 (Fri) | 159.00 | 159.58 | 159.00 | 159.58 | 11 |
| 19th Feb 2026 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 131 |
| 18th Feb 2026 (Wed) | 156.98 | 158.33 | 156.98 | 158.33 | 137 |
| 17th Feb 2026 (Tue) | 156.98 | 156.98 | 156.98 | 156.41 | 1,211 |
| 16th Feb 2026 (Mon) | 157.21 | 157.21 | 157.21 | 157.21 | 0 |
| 13th Feb 2026 (Fri) | 157.21 | 157.21 | 157.21 | 157.21 | 0 |
| 12th Feb 2026 (Thu) | 156.66 | 156.66 | 156.66 | 156.66 | 6 |
| 11th Feb 2026 (Wed) | 158.61 | 158.62 | 158.61 | 158.93 | 0 |
| 10th Feb 2026 (Tue) | 157.74 | 157.74 | 156.89 | 156.89 | 2 |
| 9th Feb 2026 (Mon) | 157.74 | 157.74 | 157.74 | 157.74 | 9 |
| 6th Feb 2026 (Fri) | 156.04 | 156.5726 | 156.04 | 156.5726 | 50 |