| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.33 | 107.35 | 107.31 | 107.32 | 12,271 |
| 11th Dec 2025 (Thu) | 107.54 | 107.545 | 107.41 | 107.437 | 8,556 |
| 10th Dec 2025 (Wed) | 107.14 | 107.42 | 107.12 | 107.42 | 14,487 |
| 9th Dec 2025 (Tue) | 107.32 | 107.32 | 107.14 | 107.16 | 12,527 |
| 8th Dec 2025 (Mon) | 107.33 | 107.33 | 107.125 | 107.28 | 12,197 |
| 5th Dec 2025 (Fri) | 107.42 | 107.435 | 107.315 | 107.345 | 11,165 |
| 4th Dec 2025 (Thu) | 107.50 | 107.50 | 107.41 | 107.44 | 7,577 |
| 3rd Dec 2025 (Wed) | 107.59 | 107.60 | 107.495 | 107.62 | 4,842 |
| 2nd Dec 2025 (Tue) | 107.45 | 107.465 | 107.375 | 107.46 | 9,401 |
| 1st Dec 2025 (Mon) | 107.46 | 107.46 | 107.365 | 107.43 | 19,714 |
| 28th Nov 2025 (Fri) | 108.02 | 108.02 | 107.89 | 107.93 | 7,726 |
| 27th Nov 2025 (Thu) | 107.95 | 108.05 | 107.86 | 108.04 | 17,154 |
| 26th Nov 2025 (Wed) | 107.95 | 108.05 | 107.86 | 108.04 | 15,782 |
| 25th Nov 2025 (Tue) | 107.79 | 108.03 | 107.79 | 107.96 | 18,838 |
| 24th Nov 2025 (Mon) | 107.72 | 107.825 | 107.72 | 107.79 | 8,417 |
| 21st Nov 2025 (Fri) | 107.72 | 107.73 | 107.62 | 107.69 | 5,669 |
| 20th Nov 2025 (Thu) | 107.51 | 107.52 | 107.51 | 107.41 | 352 |
| 19th Nov 2025 (Wed) | 107.48 | 107.49 | 107.38 | 107.41 | 30,674 |
| 18th Nov 2025 (Tue) | 107.42 | 107.51 | 107.345 | 107.415 | 5,899 |
| 17th Nov 2025 (Mon) | 107.27 | 107.34 | 107.26 | 107.31 | 9,715 |
| 14th Nov 2025 (Fri) | 107.475 | 107.475 | 107.245 | 107.23 | 19,065 |
| 13th Nov 2025 (Thu) | 107.30 | 107.415 | 107.30 | 107.34 | 8,771 |
| 12th Nov 2025 (Wed) | 107.45 | 107.53 | 107.44 | 107.52 | 6,925 |
| 11th Nov 2025 (Tue) | 107.36 | 107.535 | 107.36 | 107.533 | 10,668 |
| 10th Nov 2025 (Mon) | 107.30 | 107.38 | 107.30 | 107.32 | 11,359 |
| 7th Nov 2025 (Fri) | 107.34 | 107.485 | 107.34 | 107.39 | 7,226 |
| 6th Nov 2025 (Thu) | 107.30 | 107.39 | 107.29 | 107.39 | 18,873 |
| 5th Nov 2025 (Wed) | 107.27 | 107.27 | 107.045 | 107.08 | 13,012 |
| 4th Nov 2025 (Tue) | 107.22 | 107.25 | 107.22 | 107.25 | 0 |
| 3rd Nov 2025 (Mon) | 107.22 | 107.25 | 107.16 | 107.25 | 5,749 |
| 31st Oct 2025 (Fri) | 107.64 | 107.65 | 107.545 | 107.587 | 8,943 |
| 30th Oct 2025 (Thu) | 107.48 | 107.61 | 107.44 | 107.57 | 49,540 |
| 29th Oct 2025 (Wed) | 107.95 | 107.95 | 107.57 | 107.607 | 7,177 |
| 28th Oct 2025 (Tue) | 107.95 | 107.975 | 107.895 | 107.96 | 5,960 |
| 27th Oct 2025 (Mon) | 107.86 | 107.94 | 107.815 | 107.925 | 15,560 |
| 24th Oct 2025 (Fri) | 107.975 | 107.985 | 107.92 | 107.92 | 9,489 |
| 23rd Oct 2025 (Thu) | 107.97 | 107.97 | 107.855 | 107.875 | 22,182 |
| 22nd Oct 2025 (Wed) | 107.97 | 108.03 | 107.95 | 108.01 | 4,771 |
| 21st Oct 2025 (Tue) | 108.05 | 108.06 | 107.985 | 107.99 | 16,565 |
| 20th Oct 2025 (Mon) | 107.91 | 107.94 | 107.87 | 107.94 | 17,487 |
| 17th Oct 2025 (Fri) | 107.98 | 107.98 | 107.83 | 107.865 | 7,795 |
| 16th Oct 2025 (Thu) | 107.63 | 107.99 | 107.63 | 107.93 | 11,206 |
| 15th Oct 2025 (Wed) | 107.78 | 107.82 | 107.67 | 107.68 | 9,505 |
| 14th Oct 2025 (Tue) | 107.58 | 107.77 | 107.56 | 107.735 | 7,871 |