| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.27 | 106.55 | 106.27 | 106.485 | 8,751 |
| 2nd Apr 2026 (Thu) | 106.27 | 106.55 | 106.27 | 106.485 | 8,751 |
| 1st Apr 2026 (Wed) | 106.38 | 106.45 | 106.31 | 106.35 | 11,998 |
| 31st Mar 2026 (Tue) | 106.65 | 106.785 | 106.61 | 106.68 | 17,164 |
| 30th Mar 2026 (Mon) | 106.46 | 106.585 | 106.43 | 106.495 | 27,669 |
| 27th Mar 2026 (Fri) | 105.99 | 106.19 | 105.96 | 106.16 | 25,498 |
| 26th Mar 2026 (Thu) | 106.25 | 106.34 | 106.005 | 106.04 | 27,653 |
| 25th Mar 2026 (Wed) | 106.515 | 106.55 | 106.43 | 106.475 | 14,299 |
| 24th Mar 2026 (Tue) | 106.17 | 106.415 | 106.13 | 106.23 | 21,762 |
| 23rd Mar 2026 (Mon) | 106.30 | 106.59 | 106.23 | 106.48 | 26,156 |
| 20th Mar 2026 (Fri) | 106.47 | 106.47 | 106.19 | 106.20 | 13,167 |
| 19th Mar 2026 (Thu) | 106.53 | 106.79 | 106.50 | 106.71 | 21,210 |
| 18th Mar 2026 (Wed) | 106.90 | 106.985 | 106.715 | 106.70 | 18,903 |
| 17th Mar 2026 (Tue) | 106.98 | 107.08 | 106.98 | 107.02 | 66,976 |
| 16th Mar 2026 (Mon) | 106.91 | 106.95 | 106.82 | 106.92 | 9,847 |
| 13th Mar 2026 (Fri) | 106.88 | 106.885 | 106.63 | 106.62 | 18,452 |
| 12th Mar 2026 (Thu) | 106.95 | 106.96 | 106.625 | 106.66 | 39,961 |
| 11th Mar 2026 (Wed) | 107.12 | 107.20 | 107.03 | 107.03 | 9,301 |
| 10th Mar 2026 (Tue) | 107.40 | 107.51 | 107.295 | 107.29 | 10,847 |
| 9th Mar 2026 (Mon) | 107.28 | 107.495 | 107.17 | 107.48 | 11,942 |
| 6th Mar 2026 (Fri) | 107.11 | 107.455 | 107.11 | 107.33 | 43,379 |
| 5th Mar 2026 (Thu) | 107.33 | 107.35 | 107.255 | 107.31 | 33,470 |
| 4th Mar 2026 (Wed) | 107.54 | 107.62 | 107.50 | 107.52 | 27,547 |
| 3rd Mar 2026 (Tue) | 107.32 | 107.68 | 107.32 | 107.59 | 12,535 |
| 2nd Mar 2026 (Mon) | 107.77 | 107.77 | 107.575 | 107.64 | 11,472 |
| 27th Feb 2026 (Fri) | 108.265 | 108.34 | 108.24 | 108.29 | 8,704 |
| 26th Feb 2026 (Thu) | 108.045 | 108.105 | 108.04 | 108.09 | 9,895 |
| 25th Feb 2026 (Wed) | 107.89 | 107.97 | 107.89 | 107.97 | 0 |
| 24th Feb 2026 (Tue) | 107.89 | 108.04 | 107.89 | 108.04 | 0 |
| 23rd Feb 2026 (Mon) | 107.89 | 108.10 | 107.89 | 108.07 | 18,130 |
| 20th Feb 2026 (Fri) | 107.84 | 107.87 | 107.76 | 107.86 | 26,360 |
| 19th Feb 2026 (Thu) | 107.75 | 107.885 | 107.75 | 107.84 | 11,075 |
| 18th Feb 2026 (Wed) | 107.84 | 107.86 | 107.80 | 107.815 | 41,287 |
| 17th Feb 2026 (Tue) | 107.96 | 107.96 | 107.90 | 107.94 | 9,166 |
| 16th Feb 2026 (Mon) | 107.89 | 107.985 | 107.89 | 107.94 | 8,561 |
| 13th Feb 2026 (Fri) | 107.89 | 107.985 | 107.89 | 107.94 | 8,561 |
| 12th Feb 2026 (Thu) | 107.56 | 107.725 | 107.55 | 107.71 | 16,459 |
| 11th Feb 2026 (Wed) | 107.42 | 107.52 | 107.39 | 107.44 | 11,679 |
| 10th Feb 2026 (Tue) | 107.61 | 107.625 | 107.56 | 107.59 | 12,831 |
| 9th Feb 2026 (Mon) | 107.36 | 107.425 | 107.335 | 107.42 | 11,685 |
| 6th Feb 2026 (Fri) | 107.45 | 107.45 | 107.29 | 107.38 | 13,409 |