| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.45 | 107.45 | 107.29 | 107.38 | 13,409 |
| 5th Feb 2026 (Thu) | 107.25 | 107.42 | 107.20 | 107.43 | 30,726 |
| 4th Feb 2026 (Wed) | 106.97 | 107.09 | 106.97 | 107.08 | 22,242 |
| 3rd Feb 2026 (Tue) | 106.99 | 107.05 | 106.97 | 107.03 | 3,983 |
| 2nd Feb 2026 (Mon) | 107.20 | 107.20 | 107.00 | 107.02 | 7,552 |
| 30th Jan 2026 (Fri) | 107.44 | 107.48 | 107.41 | 107.46 | 10,272 |
| 29th Jan 2026 (Thu) | 107.29 | 107.455 | 107.29 | 107.385 | 12,458 |
| 28th Jan 2026 (Wed) | 107.34 | 107.345 | 107.26 | 107.36 | 6,099 |
| 27th Jan 2026 (Tue) | 107.32 | 107.405 | 107.32 | 107.36 | 11,560 |
| 26th Jan 2026 (Mon) | 107.31 | 107.37 | 107.31 | 107.36 | 8,204 |
| 23rd Jan 2026 (Fri) | 107.20 | 107.305 | 107.20 | 107.32 | 14,947 |
| 22nd Jan 2026 (Thu) | 107.17 | 107.23 | 107.14 | 107.217 | 12,100 |
| 21st Jan 2026 (Wed) | 107.18 | 107.25 | 107.11 | 107.24 | 27,470 |
| 20th Jan 2026 (Tue) | 107.06 | 107.14 | 107.06 | 107.07 | 9,070 |
| 19th Jan 2026 (Mon) | 107.335 | 107.36 | 107.20 | 107.215 | 8,122 |
| 16th Jan 2026 (Fri) | 107.335 | 107.36 | 107.20 | 107.215 | 8,122 |
| 15th Jan 2026 (Thu) | 107.46 | 107.46 | 107.365 | 107.34 | 13,756 |
| 14th Jan 2026 (Wed) | 107.47 | 107.545 | 107.44 | 107.48 | 13,111 |
| 13th Jan 2026 (Tue) | 107.41 | 107.44 | 107.37 | 107.32 | 8,250 |
| 12th Jan 2026 (Mon) | 107.32 | 107.38 | 107.29 | 107.32 | 7,185 |
| 9th Jan 2026 (Fri) | 107.31 | 107.415 | 107.31 | 107.37 | 9,393 |
| 8th Jan 2026 (Thu) | 107.40 | 107.40 | 107.335 | 107.34 | 29,015 |
| 7th Jan 2026 (Wed) | 107.49 | 107.53 | 107.445 | 107.475 | 17,034 |
| 6th Jan 2026 (Tue) | 107.39 | 107.445 | 107.33 | 107.42 | 24,906 |
| 5th Jan 2026 (Mon) | 107.44 | 107.47 | 107.36 | 107.44 | 11,775 |
| 2nd Jan 2026 (Fri) | 107.37 | 107.37 | 107.29 | 107.313 | 8,877 |
| 1st Jan 2026 (Thu) | 107.33 | 107.47 | 107.33 | 107.35 | 10,322 |
| 31st Dec 2025 (Wed) | 107.33 | 107.47 | 107.33 | 107.35 | 10,322 |
| 30th Dec 2025 (Tue) | 107.48 | 107.515 | 107.425 | 107.485 | 25,722 |
| 29th Dec 2025 (Mon) | 107.52 | 107.54 | 107.435 | 107.52 | 11,557 |
| 26th Dec 2025 (Fri) | 107.35 | 107.41 | 107.335 | 107.37 | 31,780 |
| 25th Dec 2025 (Thu) | 107.27 | 107.36 | 107.215 | 107.36 | 52,119 |
| 24th Dec 2025 (Wed) | 107.27 | 107.36 | 107.215 | 107.36 | 52,119 |
| 23rd Dec 2025 (Tue) | 107.01 | 107.18 | 107.01 | 107.15 | 24,043 |
| 22nd Dec 2025 (Mon) | 107.25 | 107.25 | 107.185 | 107.21 | 11,218 |
| 19th Dec 2025 (Fri) | 107.21 | 107.315 | 107.21 | 107.245 | 6,337 |
| 18th Dec 2025 (Thu) | 107.63 | 107.715 | 107.605 | 107.675 | 14,237 |
| 17th Dec 2025 (Wed) | 107.49 | 107.53 | 107.46 | 107.53 | 8,390 |
| 16th Dec 2025 (Tue) | 107.35 | 107.555 | 107.35 | 107.53 | 15,641 |
| 15th Dec 2025 (Mon) | 107.50 | 107.51 | 107.365 | 107.41 | 13,995 |
| 12th Dec 2025 (Fri) | 107.33 | 107.35 | 107.31 | 107.32 | 12,271 |
| 11th Dec 2025 (Thu) | 107.54 | 107.545 | 107.41 | 107.437 | 8,556 |
| 10th Dec 2025 (Wed) | 107.14 | 107.42 | 107.12 | 107.42 | 14,487 |
| 9th Dec 2025 (Tue) | 107.32 | 107.32 | 107.14 | 107.16 | 12,527 |
| 8th Dec 2025 (Mon) | 107.33 | 107.33 | 107.125 | 107.28 | 12,197 |