| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 106.38 | 106.48 | 106.38 | 106.47 | 21,811 |
| 21st Jul 2025 (Mon) | 106.40 | 106.40 | 106.30 | 106.34 | 10,158 |
| 18th Jul 2025 (Fri) | 106.16 | 106.20 | 106.12 | 106.18 | 6,537 |
| 17th Jul 2025 (Thu) | 105.98 | 106.05 | 105.94 | 106.01 | 12,952 |
| 16th Jul 2025 (Wed) | 105.87 | 106.01 | 105.86 | 105.98 | 19,418 |
| 15th Jul 2025 (Tue) | 106.09 | 106.09 | 105.76 | 105.80 | 7,820 |
| 14th Jul 2025 (Mon) | 105.96 | 106.04 | 105.91 | 106.01 | 12,486 |
| 11th Jul 2025 (Fri) | 106.00 | 106.01 | 105.94 | 106.00 | 10,679 |
| 10th Jul 2025 (Thu) | 106.12 | 106.17 | 106.06 | 106.17 | 13,967 |
| 9th Jul 2025 (Wed) | 106.07 | 106.16 | 106.00 | 106.15 | 21,205 |
| 8th Jul 2025 (Tue) | 105.84 | 105.915 | 105.84 | 105.92 | 24,730 |
| 7th Jul 2025 (Mon) | 106.15 | 106.15 | 105.965 | 106.03 | 17,585 |
| 4th Jul 2025 (Fri) | 106.18 | 106.185 | 106.09 | 106.11 | 17,031 |
| 3rd Jul 2025 (Thu) | 106.18 | 106.185 | 106.09 | 106.11 | 17,031 |
| 2nd Jul 2025 (Wed) | 106.31 | 106.375 | 106.25 | 106.36 | 12,752 |
| 1st Jul 2025 (Tue) | 106.48 | 106.49 | 106.295 | 106.38 | 16,988 |
| 30th Jun 2025 (Mon) | 106.61 | 106.84 | 106.61 | 106.79 | 8,699 |
| 27th Jun 2025 (Fri) | 106.63 | 106.74 | 106.555 | 106.60 | 26,585 |
| 26th Jun 2025 (Thu) | 106.665 | 106.73 | 106.565 | 106.75 | 12,704 |
| 25th Jun 2025 (Wed) | 106.33 | 106.51 | 106.32 | 106.50 | 8,878 |
| 24th Jun 2025 (Tue) | 106.18 | 106.48 | 106.18 | 106.48 | 7,377 |
| 23rd Jun 2025 (Mon) | 106.14 | 106.39 | 106.13 | 106.26 | 7,819 |
| 20th Jun 2025 (Fri) | 105.80 | 106.09 | 105.80 | 106.02 | 12,345 |
| 19th Jun 2025 (Thu) | 105.95 | 106.07 | 105.86 | 105.94 | 8,628 |
| 18th Jun 2025 (Wed) | 105.95 | 106.07 | 105.86 | 105.94 | 8,628 |
| 17th Jun 2025 (Tue) | 105.83 | 105.89 | 105.72 | 105.879 | 9,373 |
| 16th Jun 2025 (Mon) | 105.71 | 105.86 | 105.68 | 105.70 | 13,063 |
| 13th Jun 2025 (Fri) | 105.85 | 105.86 | 105.65 | 105.78 | 18,245 |
| 12th Jun 2025 (Thu) | 105.97 | 105.98 | 105.87 | 105.96 | 10,956 |
| 11th Jun 2025 (Wed) | 105.69 | 105.77 | 105.60 | 105.76 | 10,297 |
| 10th Jun 2025 (Tue) | 105.56 | 105.58 | 105.45 | 105.465 | 9,981 |
| 9th Jun 2025 (Mon) | 105.28 | 105.47 | 105.28 | 105.41 | 6,556 |
| 6th Jun 2025 (Fri) | 105.46 | 105.46 | 105.26 | 105.29 | 15,998 |
| 5th Jun 2025 (Thu) | 105.95 | 105.95 | 105.65 | 105.65 | 13,502 |
| 4th Jun 2025 (Wed) | 105.72 | 105.93 | 105.68 | 105.90 | 10,152 |
| 3rd Jun 2025 (Tue) | 105.63 | 105.67 | 105.47 | 105.48 | 8,679 |
| 2nd Jun 2025 (Mon) | 105.55 | 105.61 | 105.46 | 105.55 | 11,471 |
| 30th May 2025 (Fri) | 105.84 | 106.00 | 105.83 | 106.00 | 13,605 |
| 29th May 2025 (Thu) | 105.78 | 105.86 | 105.74 | 105.79 | 19,544 |
| 28th May 2025 (Wed) | 105.58 | 105.64 | 105.54 | 105.60 | 24,865 |
| 27th May 2025 (Tue) | 105.62 | 105.76 | 105.61 | 105.74 | 9,346 |
| 26th May 2025 (Mon) | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
| 24th May 2025 (Sat) | 105.59 | 105.59 | 105.48 | 105.49 | 33,408 |
| 23rd May 2025 (Fri) | 105.59 | 105.59 | 105.48 | 105.51 | 33,408 |