| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.56 | 107.56 | 107.48 | 107.557 | 8,607 |
| 18th Sep 2025 (Thu) | 107.49 | 107.57 | 107.44 | 107.54 | 10,568 |
| 17th Sep 2025 (Wed) | 107.84 | 107.95 | 107.60 | 107.64 | 12,025 |
| 16th Sep 2025 (Tue) | 107.74 | 107.82 | 107.735 | 107.81 | 3,721 |
| 15th Sep 2025 (Mon) | 107.67 | 107.75 | 107.67 | 107.73 | 15,099 |
| 12th Sep 2025 (Fri) | 107.59 | 107.615 | 107.52 | 107.61 | 5,484 |
| 11th Sep 2025 (Thu) | 107.69 | 107.84 | 107.69 | 107.725 | 24,340 |
| 10th Sep 2025 (Wed) | 107.63 | 107.71 | 107.625 | 107.637 | 12,656 |
| 9th Sep 2025 (Tue) | 107.61 | 107.65 | 107.515 | 107.52 | 5,662 |
| 8th Sep 2025 (Mon) | 107.73 | 107.73 | 107.605 | 107.64 | 9,127 |
| 5th Sep 2025 (Fri) | 107.69 | 107.70 | 107.50 | 107.525 | 6,122 |
| 4th Sep 2025 (Thu) | 107.18 | 107.29 | 107.12 | 107.29 | 13,027 |
| 3rd Sep 2025 (Wed) | 106.78 | 107.08 | 106.78 | 107.018 | 8,577 |
| 2nd Sep 2025 (Tue) | 106.76 | 106.83 | 106.76 | 106.87 | 10,294 |
| 1st Sep 2025 (Mon) | 107.30 | 107.32 | 107.23 | 107.31 | 8,615 |
| 29th Aug 2025 (Fri) | 107.30 | 107.32 | 107.23 | 107.31 | 8,615 |
| 28th Aug 2025 (Thu) | 107.14 | 107.28 | 107.14 | 107.26 | 7,426 |
| 27th Aug 2025 (Wed) | 107.03 | 107.26 | 107.03 | 107.26 | 6,327 |
| 26th Aug 2025 (Tue) | 107.05 | 107.12 | 106.99 | 107.13 | 11,939 |
| 25th Aug 2025 (Mon) | 106.96 | 106.99 | 106.92 | 106.93 | 3,830 |
| 22nd Aug 2025 (Fri) | 106.76 | 107.11 | 106.76 | 107.06 | 6,733 |
| 21st Aug 2025 (Thu) | 106.79 | 106.79 | 106.59 | 106.64 | 10,278 |
| 20th Aug 2025 (Wed) | 106.83 | 106.88 | 106.77 | 106.8288 | 14,453 |
| 19th Aug 2025 (Tue) | 106.80 | 106.80 | 106.73 | 106.79 | 4,428 |
| 18th Aug 2025 (Mon) | 106.71 | 106.73 | 106.65 | 106.66 | 8,358 |
| 15th Aug 2025 (Fri) | 106.76 | 106.82 | 106.675 | 106.72 | 8,601 |
| 14th Aug 2025 (Thu) | 106.81 | 106.83 | 106.73 | 106.77 | 17,205 |
| 13th Aug 2025 (Wed) | 106.97 | 106.99 | 106.91 | 106.96 | 6,156 |
| 12th Aug 2025 (Tue) | 106.67 | 106.725 | 106.60 | 106.76 | 20,524 |
| 11th Aug 2025 (Mon) | 106.61 | 106.72 | 106.61 | 106.68 | 5,486 |
| 8th Aug 2025 (Fri) | 106.66 | 106.69 | 106.62 | 106.64 | 6,843 |
| 7th Aug 2025 (Thu) | 106.80 | 106.83 | 106.73 | 106.77 | 11,201 |
| 6th Aug 2025 (Wed) | 106.77 | 106.83 | 106.71 | 106.82 | 7,220 |
| 5th Aug 2025 (Tue) | 106.81 | 106.83 | 106.75 | 106.76 | 17,752 |
| 4th Aug 2025 (Mon) | 106.79 | 106.87 | 106.71 | 106.86 | 14,388 |
| 1st Aug 2025 (Fri) | 106.59 | 106.82 | 106.56 | 106.81 | 26,722 |
| 31st Jul 2025 (Thu) | 106.35 | 106.46 | 106.335 | 106.38 | 16,014 |
| 30th Jul 2025 (Wed) | 106.30 | 106.50 | 106.30 | 106.35 | 10,636 |
| 29th Jul 2025 (Tue) | 106.35 | 106.52 | 106.30 | 106.53 | 11,073 |
| 28th Jul 2025 (Mon) | 106.19 | 106.27 | 106.19 | 106.27 | 17,417 |
| 25th Jul 2025 (Fri) | 106.24 | 106.33 | 106.19 | 106.34 | 12,839 |
| 24th Jul 2025 (Thu) | 106.16 | 106.23 | 106.12 | 106.20 | 13,994 |
| 23rd Jul 2025 (Wed) | 106.33 | 106.39 | 106.28 | 106.31 | 11,083 |
| 22nd Jul 2025 (Tue) | 106.38 | 106.48 | 106.38 | 106.47 | 21,811 |