| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.98 | 2.74 | 1.74 | 2.73 | 55,306 |
| 2nd Apr 2026 (Thu) | 1.98 | 2.74 | 1.74 | 2.73 | 55,306 |
| 1st Apr 2026 (Wed) | 2.43 | 2.50 | 1.84 | 2.00 | 47,430 |
| 31st Mar 2026 (Tue) | 1.51 | 2.51 | 1.44 | 2.23 | 359,231 |
| 30th Mar 2026 (Mon) | 1.46 | 1.59 | 1.31 | 1.52 | 94,420 |
| 27th Mar 2026 (Fri) | 1.32 | 1.66 | 1.215 | 1.40 | 1,427,467 |
| 26th Mar 2026 (Thu) | 1.00 | 1.02 | 1.00 | 1.03 | 604,407 |
| 25th Mar 2026 (Wed) | 0.9501 | 0.9501 | 0.9501 | 0.984 | 105 |
| 24th Mar 2026 (Tue) | 0.9123 | 0.9123 | 0.8775 | 0.919 | 1,452 |
| 23rd Mar 2026 (Mon) | 0.9396 | 0.95 | 0.92 | 0.92 | 3,757 |
| 20th Mar 2026 (Fri) | 1.01 | 1.01 | 0.98 | 0.973 | 280 |
| 19th Mar 2026 (Thu) | 1.00 | 1.065 | 0.995 | 1.04 | 3,600 |
| 18th Mar 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.025 | 1,901 |
| 17th Mar 2026 (Tue) | 1.10 | 1.11 | 1.06 | 1.06 | 3,818 |
| 16th Mar 2026 (Mon) | 1.105 | 1.12 | 1.105 | 1.115 | 274 |
| 13th Mar 2026 (Fri) | 1.10 | 1.11 | 1.10 | 1.11 | 947 |
| 12th Mar 2026 (Thu) | 1.16 | 1.16 | 1.12 | 1.12 | 1,180 |
| 11th Mar 2026 (Wed) | 1.14 | 1.17 | 1.14 | 1.17 | 3,092 |
| 10th Mar 2026 (Tue) | 1.18 | 1.18 | 1.15 | 1.17 | 1,293 |
| 9th Mar 2026 (Mon) | 1.17 | 1.21 | 1.16 | 1.19 | 951 |
| 6th Mar 2026 (Fri) | 1.22 | 1.22 | 1.19 | 1.20 | 6,707 |
| 5th Mar 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.20 | 2,527 |
| 4th Mar 2026 (Wed) | 1.20 | 1.24 | 1.19 | 1.22 | 11,244 |
| 3rd Mar 2026 (Tue) | 1.24 | 1.27 | 1.16 | 1.21 | 8,405 |
| 2nd Mar 2026 (Mon) | 1.19 | 1.28 | 1.19 | 1.28 | 11,920 |
| 27th Feb 2026 (Fri) | 1.16 | 1.20 | 1.16 | 1.19 | 3,221 |
| 26th Feb 2026 (Thu) | 1.24 | 1.24 | 1.16 | 1.18 | 3,529 |
| 25th Feb 2026 (Wed) | 1.05 | 1.27 | 1.05 | 1.27 | 0 |
| 24th Feb 2026 (Tue) | 1.05 | 1.23 | 1.05 | 1.23 | 0 |
| 23rd Feb 2026 (Mon) | 1.05 | 1.25 | 1.05 | 1.13 | 17,017 |
| 20th Feb 2026 (Fri) | 1.13 | 1.13 | 1.00 | 1.06 | 20,716 |
| 19th Feb 2026 (Thu) | 1.15 | 1.28 | 1.12 | 1.15 | 23,066 |
| 18th Feb 2026 (Wed) | 1.245 | 1.34 | 1.08 | 1.19 | 89,992 |
| 17th Feb 2026 (Tue) | 1.465 | 1.79 | 1.06 | 1.30 | 5,996,068 |
| 16th Feb 2026 (Mon) | 0.89 | 0.9487 | 0.8802 | 0.9203 | 381 |
| 13th Feb 2026 (Fri) | 0.89 | 0.9487 | 0.8802 | 0.9203 | 381 |
| 12th Feb 2026 (Thu) | 0.9205 | 0.9496 | 0.90 | 0.9028 | 10,358 |
| 11th Feb 2026 (Wed) | 0.9503 | 0.9503 | 0.8956 | 0.9027 | 5,372 |
| 10th Feb 2026 (Tue) | 0.98 | 0.9999 | 0.9401 | 0.9438 | 2,324 |
| 9th Feb 2026 (Mon) | 0.9881 | 1.00 | 0.9703 | 0.9804 | 4,254 |
| 6th Feb 2026 (Fri) | 0.9635 | 0.98 | 0.91 | 0.9694 | 3,866 |