| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.49 | 3.49 | 3.34 | 3.31 | 223 |
| 11th Dec 2025 (Thu) | 3.45 | 3.53 | 3.39 | 3.48 | 2,313 |
| 10th Dec 2025 (Wed) | 3.70 | 3.70 | 3.34 | 3.45 | 7,275 |
| 9th Dec 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.71 | 337 |
| 8th Dec 2025 (Mon) | 4.01 | 4.01 | 3.79 | 3.75 | 311 |
| 5th Dec 2025 (Fri) | 4.08 | 4.08 | 3.98 | 3.98 | 670 |
| 4th Dec 2025 (Thu) | 4.02 | 4.06 | 4.02 | 4.1441 | 1,412 |
| 3rd Dec 2025 (Wed) | 3.86 | 3.95 | 3.86 | 4.00 | 529 |
| 2nd Dec 2025 (Tue) | 3.875 | 3.90 | 3.85 | 3.85 | 738 |
| 1st Dec 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.82 | 451 |
| 28th Nov 2025 (Fri) | 3.81 | 3.89 | 3.81 | 3.88 | 248 |
| 27th Nov 2025 (Thu) | 3.68 | 3.90 | 3.68 | 3.90 | 678 |
| 26th Nov 2025 (Wed) | 3.68 | 3.90 | 3.68 | 3.90 | 629 |
| 25th Nov 2025 (Tue) | 3.70 | 3.82 | 3.63 | 3.78 | 260 |
| 24th Nov 2025 (Mon) | 3.70 | 3.78 | 3.64 | 3.76 | 262 |
| 21st Nov 2025 (Fri) | 3.76 | 3.805 | 3.70 | 3.60 | 1,601 |
| 20th Nov 2025 (Thu) | 3.80 | 3.915 | 3.80 | 3.915 | 427 |
| 19th Nov 2025 (Wed) | 3.80 | 3.95 | 3.80 | 3.915 | 2,025 |
| 18th Nov 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.86 | 410 |
| 17th Nov 2025 (Mon) | 3.98 | 4.02 | 3.98 | 4.02 | 109 |
| 14th Nov 2025 (Fri) | 4.09 | 4.09 | 3.97 | 3.94 | 2,371 |
| 13th Nov 2025 (Thu) | 4.42 | 4.42 | 4.24 | 4.145 | 2,116 |
| 12th Nov 2025 (Wed) | 4.35 | 4.36 | 4.35 | 4.445 | 226 |
| 11th Nov 2025 (Tue) | 4.55 | 4.55 | 4.43 | 4.43 | 4 |
| 10th Nov 2025 (Mon) | 4.55 | 4.55 | 4.54 | 4.50 | 220 |
| 7th Nov 2025 (Fri) | 4.365 | 4.53 | 4.365 | 4.45 | 1,995 |
| 6th Nov 2025 (Thu) | 4.71 | 4.71 | 4.50 | 4.55 | 5,643 |
| 5th Nov 2025 (Wed) | 4.90 | 4.90 | 4.82 | 4.82 | 435 |
| 4th Nov 2025 (Tue) | 5.35 | 5.35 | 4.95 | 4.95 | 0 |
| 3rd Nov 2025 (Mon) | 5.35 | 5.35 | 4.82 | 4.95 | 1,593 |
| 31st Oct 2025 (Fri) | 5.27 | 5.31 | 5.27 | 5.29 | 566 |
| 30th Oct 2025 (Thu) | 5.50 | 5.54 | 5.43 | 5.50 | 1,173 |
| 29th Oct 2025 (Wed) | 5.51 | 5.54 | 5.47 | 5.50 | 1,401 |
| 28th Oct 2025 (Tue) | 5.72 | 5.72 | 5.60 | 5.72 | 837 |
| 27th Oct 2025 (Mon) | 5.86 | 5.92 | 5.73 | 5.94 | 5,353 |
| 24th Oct 2025 (Fri) | 5.56 | 5.92 | 5.56 | 5.84 | 977 |
| 23rd Oct 2025 (Thu) | 5.20 | 5.68 | 5.20 | 5.635 | 6,212 |
| 22nd Oct 2025 (Wed) | 5.30 | 5.30 | 5.21 | 5.20 | 4,218 |
| 21st Oct 2025 (Tue) | 5.23 | 5.59 | 5.23 | 5.59 | 4,913 |
| 20th Oct 2025 (Mon) | 5.20 | 5.31 | 5.20 | 5.23 | 867 |
| 17th Oct 2025 (Fri) | 5.34 | 5.34 | 5.29 | 5.32 | 4,901 |
| 16th Oct 2025 (Thu) | 5.54 | 5.54 | 5.10 | 5.36 | 5,577 |
| 15th Oct 2025 (Wed) | 5.27 | 5.82 | 5.27 | 5.75 | 7,363 |
| 14th Oct 2025 (Tue) | 4.83 | 5.30 | 4.83 | 5.30 | 8,905 |