| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9635 | 0.98 | 0.91 | 0.9694 | 3,866 |
| 5th Feb 2026 (Thu) | 1.12 | 1.12 | 0.9903 | 0.9992 | 2,653 |
| 4th Feb 2026 (Wed) | 1.15 | 1.16 | 1.13 | 1.14 | 1,414 |
| 3rd Feb 2026 (Tue) | 1.19 | 1.24 | 1.17 | 1.16 | 3,134 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.20 | 1.13 | 1.18 | 4,173 |
| 30th Jan 2026 (Fri) | 1.23 | 1.24 | 1.21 | 1.21 | 169 |
| 29th Jan 2026 (Thu) | 1.25 | 1.26 | 1.23 | 1.24 | 1,744 |
| 28th Jan 2026 (Wed) | 1.235 | 1.26 | 1.21 | 1.24 | 3,140 |
| 27th Jan 2026 (Tue) | 1.20 | 1.23 | 1.20 | 1.24 | 1,924 |
| 26th Jan 2026 (Mon) | 1.245 | 1.245 | 1.23 | 1.24 | 1,573 |
| 23rd Jan 2026 (Fri) | 1.27 | 1.28 | 1.20 | 1.21 | 8,505 |
| 22nd Jan 2026 (Thu) | 1.325 | 1.36 | 1.26 | 1.27 | 5,295 |
| 21st Jan 2026 (Wed) | 1.32 | 1.43 | 1.30 | 1.36 | 29,769 |
| 20th Jan 2026 (Tue) | 1.27 | 1.28 | 1.265 | 1.29 | 915 |
| 19th Jan 2026 (Mon) | 1.25 | 1.32 | 1.22 | 1.29 | 2,985 |
| 16th Jan 2026 (Fri) | 1.25 | 1.32 | 1.22 | 1.29 | 2,985 |
| 15th Jan 2026 (Thu) | 1.20 | 1.28 | 1.10 | 1.24 | 18,051 |
| 14th Jan 2026 (Wed) | 1.33 | 1.34 | 1.21 | 1.24 | 20,844 |
| 13th Jan 2026 (Tue) | 1.36 | 1.36 | 1.31 | 1.45 | 16,452 |
| 12th Jan 2026 (Mon) | 1.36 | 1.43 | 1.33 | 1.45 | 6,590 |
| 9th Jan 2026 (Fri) | 1.36 | 1.36 | 1.325 | 1.325 | 3,891 |
| 8th Jan 2026 (Thu) | 1.48 | 1.48 | 1.33 | 1.38 | 27,246 |
| 7th Jan 2026 (Wed) | 1.44 | 1.58 | 1.39 | 1.52 | 43,591 |
| 6th Jan 2026 (Tue) | 1.35 | 1.40 | 1.31 | 1.39 | 12,904 |
| 5th Jan 2026 (Mon) | 1.36 | 1.38 | 1.33 | 1.37 | 25,068 |
| 2nd Jan 2026 (Fri) | 1.445 | 1.53 | 1.30 | 1.38 | 52,418 |
| 1st Jan 2026 (Thu) | 2.80 | 2.80 | 1.42 | 1.44 | 218,071 |
| 31st Dec 2025 (Wed) | 2.80 | 2.80 | 1.42 | 1.44 | 218,071 |
| 30th Dec 2025 (Tue) | 3.18 | 3.20 | 2.595 | 2.93 | 80,367 |
| 29th Dec 2025 (Mon) | 2.87 | 4.89 | 2.87 | 3.56 | 1,668,569 |
| 26th Dec 2025 (Fri) | 2.75 | 2.75 | 2.50 | 2.60 | 6,392 |
| 25th Dec 2025 (Thu) | 2.95 | 2.95 | 2.91 | 2.90 | 1,031 |
| 24th Dec 2025 (Wed) | 2.95 | 2.95 | 2.91 | 2.90 | 1,031 |
| 23rd Dec 2025 (Tue) | 3.00 | 3.00 | 2.95 | 3.01 | 2,423 |
| 22nd Dec 2025 (Mon) | 3.19 | 3.19 | 3.04 | 3.04 | 1,403 |
| 19th Dec 2025 (Fri) | 3.45 | 3.45 | 3.19 | 3.1887 | 2,488 |
| 18th Dec 2025 (Thu) | 3.65 | 3.65 | 3.23 | 3.456 | 2,200 |
| 17th Dec 2025 (Wed) | 3.33 | 4.02 | 3.33 | 3.78 | 41,148 |
| 16th Dec 2025 (Tue) | 3.03 | 3.03 | 3.00 | 2.95 | 1,210 |
| 15th Dec 2025 (Mon) | 3.30 | 3.30 | 3.05 | 3.04 | 3,830 |
| 12th Dec 2025 (Fri) | 3.49 | 3.49 | 3.34 | 3.31 | 223 |
| 11th Dec 2025 (Thu) | 3.45 | 3.53 | 3.39 | 3.48 | 2,313 |
| 10th Dec 2025 (Wed) | 3.70 | 3.70 | 3.34 | 3.45 | 7,275 |
| 9th Dec 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.71 | 337 |
| 8th Dec 2025 (Mon) | 4.01 | 4.01 | 3.79 | 3.75 | 311 |