| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.11 | 5.15 | 5.02 | 5.165 | 4,721 |
| 18th Sep 2025 (Thu) | 5.14 | 5.18 | 5.11 | 5.11 | 3,746 |
| 17th Sep 2025 (Wed) | 5.12 | 5.13 | 5.01 | 5.125 | 8,561 |
| 16th Sep 2025 (Tue) | 5.07 | 5.12 | 4.94 | 5.06 | 4,631 |
| 15th Sep 2025 (Mon) | 5.20 | 5.25 | 5.09 | 5.09 | 9,746 |
| 12th Sep 2025 (Fri) | 4.58 | 5.28 | 4.56 | 5.15 | 22,323 |
| 11th Sep 2025 (Thu) | 4.55 | 4.89 | 4.50 | 4.81 | 16,802 |
| 10th Sep 2025 (Wed) | 4.81 | 5.18 | 4.60 | 4.78 | 346,664 |
| 9th Sep 2025 (Tue) | 4.05 | 4.25 | 4.05 | 4.30 | 680,273 |
| 8th Sep 2025 (Mon) | 4.00 | 4.35 | 3.99 | 4.28 | 7,594 |
| 5th Sep 2025 (Fri) | 3.90 | 4.10 | 3.90 | 4.14 | 5,423 |
| 4th Sep 2025 (Thu) | 4.24 | 4.24 | 3.88 | 3.96 | 11,429 |
| 3rd Sep 2025 (Wed) | 4.29 | 4.30 | 4.20 | 4.29 | 4,655 |
| 2nd Sep 2025 (Tue) | 4.89 | 4.89 | 4.34 | 4.38 | 31,131 |
| 1st Sep 2025 (Mon) | 4.65 | 6.00 | 4.65 | 5.94 | 83,456 |
| 29th Aug 2025 (Fri) | 4.65 | 6.00 | 4.65 | 5.94 | 83,456 |
| 28th Aug 2025 (Thu) | 4.55 | 4.59 | 4.53 | 4.605 | 1,830 |
| 27th Aug 2025 (Wed) | 4.62 | 4.62 | 4.60 | 4.54 | 3,206 |
| 26th Aug 2025 (Tue) | 4.55 | 4.55 | 4.44 | 4.45 | 4,397 |
| 25th Aug 2025 (Mon) | 4.57 | 4.76 | 4.57 | 4.64 | 2,365 |
| 22nd Aug 2025 (Fri) | 4.44 | 4.80 | 4.44 | 4.61 | 6,544 |
| 21st Aug 2025 (Thu) | 4.30 | 4.42 | 4.28 | 4.47 | 8,124 |
| 20th Aug 2025 (Wed) | 4.32 | 4.415 | 4.30 | 4.40 | 3,593 |
| 19th Aug 2025 (Tue) | 4.75 | 4.85 | 4.60 | 4.60 | 7,611 |
| 18th Aug 2025 (Mon) | 4.85 | 4.86 | 4.79 | 4.80 | 7,340 |
| 15th Aug 2025 (Fri) | 5.10 | 5.10 | 4.85 | 4.93 | 5,880 |
| 14th Aug 2025 (Thu) | 5.12 | 5.15 | 5.06 | 5.14 | 4,035 |
| 13th Aug 2025 (Wed) | 5.20 | 5.22 | 5.19 | 5.18 | 5,722 |
| 12th Aug 2025 (Tue) | 5.15 | 5.25 | 5.00 | 5.19 | 12,630 |
| 11th Aug 2025 (Mon) | 5.80 | 5.80 | 5.30 | 5.39 | 13,375 |
| 8th Aug 2025 (Fri) | 5.20 | 5.75 | 5.19 | 5.67 | 13,803 |
| 7th Aug 2025 (Thu) | 5.30 | 5.31 | 5.20 | 5.16 | 6,505 |
| 6th Aug 2025 (Wed) | 5.40 | 5.515 | 5.28 | 5.39 | 6,637 |
| 5th Aug 2025 (Tue) | 5.90 | 5.90 | 5.40 | 5.41 | 7,225 |
| 4th Aug 2025 (Mon) | 5.47 | 5.80 | 5.40 | 5.70 | 8,653 |
| 1st Aug 2025 (Fri) | 5.41 | 5.60 | 5.10 | 5.14 | 9,756 |
| 31st Jul 2025 (Thu) | 5.98 | 5.98 | 5.51 | 5.64 | 18,609 |
| 30th Jul 2025 (Wed) | 6.33 | 6.465 | 5.80 | 5.94 | 17,937 |
| 29th Jul 2025 (Tue) | 6.35 | 6.47 | 6.29 | 6.30 | 11,894 |
| 28th Jul 2025 (Mon) | 6.96 | 7.05 | 6.26 | 6.65 | 24,599 |
| 25th Jul 2025 (Fri) | 7.08 | 7.23 | 7.05 | 7.20 | 24,191 |
| 24th Jul 2025 (Thu) | 7.08 | 7.55 | 7.08 | 7.25 | 23,888 |
| 23rd Jul 2025 (Wed) | 7.20 | 7.45 | 7.03 | 7.28 | 36,052 |
| 22nd Jul 2025 (Tue) | 9.01 | 10.71 | 6.83 | 7.79 | 1,135,909 |