| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.50 | 31.50 | 31.27 | 31.34 | 11,673 |
| 11th Dec 2025 (Thu) | 31.31 | 31.47 | 31.299 | 31.44 | 18,391 |
| 10th Dec 2025 (Wed) | 31.09 | 31.355 | 31.025 | 31.22 | 13,958 |
| 9th Dec 2025 (Tue) | 30.98 | 31.02 | 30.92 | 30.96 | 5,154 |
| 8th Dec 2025 (Mon) | 31.05 | 31.11 | 30.98 | 30.99 | 7,252 |
| 5th Dec 2025 (Fri) | 31.34 | 31.34 | 31.08 | 31.08 | 11,451 |
| 4th Dec 2025 (Thu) | 31.49 | 31.49 | 31.25 | 31.32 | 6,430 |
| 3rd Dec 2025 (Wed) | 31.29 | 31.45 | 31.29 | 31.46 | 7,453 |
| 2nd Dec 2025 (Tue) | 31.12 | 31.31 | 31.06 | 31.31 | 9,214 |
| 1st Dec 2025 (Mon) | 31.10 | 31.25 | 31.10 | 31.15 | 28,739 |
| 28th Nov 2025 (Fri) | 31.05 | 31.08 | 31.00 | 31.12 | 6,027 |
| 27th Nov 2025 (Thu) | 30.99 | 31.03 | 30.79 | 31.00 | 9,102 |
| 26th Nov 2025 (Wed) | 30.99 | 31.03 | 30.79 | 31.00 | 7,948 |
| 25th Nov 2025 (Tue) | 30.24 | 30.63 | 30.24 | 30.54 | 4,526 |
| 24th Nov 2025 (Mon) | 30.25 | 30.44 | 30.25 | 30.28 | 15,656 |
| 21st Nov 2025 (Fri) | 30.30 | 30.30 | 29.98 | 30.19 | 7,204 |
| 20th Nov 2025 (Thu) | 30.71 | 30.71 | 30.70 | 30.47 | 1,700 |
| 19th Nov 2025 (Wed) | 30.55 | 30.62 | 30.48 | 30.47 | 6,705 |
| 18th Nov 2025 (Tue) | 30.28 | 30.60 | 30.28 | 30.48 | 6,699 |
| 17th Nov 2025 (Mon) | 30.84 | 30.87 | 30.59 | 30.64 | 7,472 |
| 14th Nov 2025 (Fri) | 30.60 | 30.93 | 30.60 | 30.89 | 8,017 |
| 13th Nov 2025 (Thu) | 31.06 | 31.21 | 30.92 | 30.95 | 11,120 |
| 12th Nov 2025 (Wed) | 31.25 | 31.25 | 31.075 | 31.17 | 12,200 |
| 11th Nov 2025 (Tue) | 31.01 | 31.01 | 30.89 | 30.945 | 28,879 |
| 10th Nov 2025 (Mon) | 30.54 | 30.77 | 30.54 | 30.80 | 4,401 |
| 7th Nov 2025 (Fri) | 30.34 | 30.49 | 30.21 | 30.51 | 17,650 |
| 6th Nov 2025 (Thu) | 30.43 | 30.43 | 30.20 | 30.30 | 6,209 |
| 5th Nov 2025 (Wed) | 29.96 | 30.17 | 29.96 | 30.10 | 5,737 |
| 4th Nov 2025 (Tue) | 30.04 | 30.065 | 30.04 | 30.065 | 0 |
| 3rd Nov 2025 (Mon) | 30.04 | 30.13 | 30.04 | 30.065 | 4,429 |
| 31st Oct 2025 (Fri) | 30.05 | 30.05 | 29.88 | 29.93 | 2,472 |
| 30th Oct 2025 (Thu) | 30.06 | 30.06 | 29.91 | 29.92 | 5,111 |
| 29th Oct 2025 (Wed) | 30.20 | 30.20 | 29.97 | 30.03 | 3,191 |
| 28th Oct 2025 (Tue) | 30.08 | 30.09 | 30.00 | 30.04 | 4,353 |
| 27th Oct 2025 (Mon) | 30.07 | 30.07 | 29.91 | 29.95 | 9,583 |
| 24th Oct 2025 (Fri) | 29.79 | 29.97 | 29.79 | 29.97 | 5,576 |
| 23rd Oct 2025 (Thu) | 29.24 | 29.60 | 29.24 | 29.59 | 48,460 |
| 22nd Oct 2025 (Wed) | 29.11 | 29.30 | 29.11 | 29.26 | 1,340 |
| 21st Oct 2025 (Tue) | 29.16 | 29.21 | 29.10 | 29.09 | 3,957 |
| 20th Oct 2025 (Mon) | 29.145 | 29.35 | 29.145 | 29.35 | 30,077 |
| 17th Oct 2025 (Fri) | 28.98 | 28.98 | 28.84 | 29.07 | 22,828 |
| 16th Oct 2025 (Thu) | 28.95 | 29.05 | 28.91 | 28.97 | 40,764 |
| 15th Oct 2025 (Wed) | 28.86 | 28.925 | 28.75 | 28.89 | 13,267 |
| 14th Oct 2025 (Tue) | 28.58 | 28.77 | 28.55 | 28.70 | 49,151 |