| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.06 | 35.335 | 35.045 | 35.31 | 13,020 |
| 5th Feb 2026 (Thu) | 34.95 | 35.05 | 34.69 | 34.76 | 7,355 |
| 4th Feb 2026 (Wed) | 35.63 | 35.63 | 35.10 | 35.28 | 23,805 |
| 3rd Feb 2026 (Tue) | 35.35 | 35.42 | 35.21 | 35.39 | 4,783 |
| 2nd Feb 2026 (Mon) | 34.72 | 34.90 | 34.68 | 34.81 | 25,297 |
| 30th Jan 2026 (Fri) | 35.25 | 35.25 | 34.62 | 34.79 | 8,860 |
| 29th Jan 2026 (Thu) | 35.64 | 35.65 | 35.05 | 35.41 | 18,768 |
| 28th Jan 2026 (Wed) | 35.25 | 35.30 | 35.07 | 35.36 | 25,694 |
| 27th Jan 2026 (Tue) | 35.08 | 35.36 | 35.05 | 35.36 | 52,696 |
| 26th Jan 2026 (Mon) | 34.675 | 34.779 | 34.675 | 34.70 | 12,452 |
| 23rd Jan 2026 (Fri) | 34.42 | 34.515 | 34.26 | 34.49 | 21,071 |
| 22nd Jan 2026 (Thu) | 34.03 | 34.345 | 34.03 | 34.32 | 28,159 |
| 21st Jan 2026 (Wed) | 33.61 | 33.859 | 33.60 | 33.85 | 8,591 |
| 20th Jan 2026 (Tue) | 33.185 | 33.44 | 33.185 | 33.37 | 8,397 |
| 19th Jan 2026 (Mon) | 33.19 | 33.29 | 33.13 | 33.28 | 24,151 |
| 16th Jan 2026 (Fri) | 33.19 | 33.29 | 33.13 | 33.28 | 24,151 |
| 15th Jan 2026 (Thu) | 33.04 | 33.269 | 33.02 | 33.18 | 8,691 |
| 14th Jan 2026 (Wed) | 32.97 | 33.07 | 32.97 | 33.06 | 9,006 |
| 13th Jan 2026 (Tue) | 32.85 | 32.90 | 32.79 | 32.84 | 14,577 |
| 12th Jan 2026 (Mon) | 32.75 | 32.84 | 32.685 | 32.84 | 9,554 |
| 9th Jan 2026 (Fri) | 32.49 | 32.58 | 32.42 | 32.55 | 14,403 |
| 8th Jan 2026 (Thu) | 32.34 | 32.50 | 32.12 | 32.42 | 31,111 |
| 7th Jan 2026 (Wed) | 32.47 | 32.47 | 32.33 | 32.41 | 25,794 |
| 6th Jan 2026 (Tue) | 32.40 | 32.60 | 32.21 | 32.55 | 24,253 |
| 5th Jan 2026 (Mon) | 31.83 | 32.19 | 31.83 | 32.14 | 15,330 |
| 2nd Jan 2026 (Fri) | 31.67 | 31.84 | 31.67 | 31.79 | 9,174 |
| 1st Jan 2026 (Thu) | 31.60 | 31.60 | 31.45 | 31.47 | 7,904 |
| 31st Dec 2025 (Wed) | 31.60 | 31.60 | 31.45 | 31.47 | 7,904 |
| 30th Dec 2025 (Tue) | 31.67 | 31.70 | 31.55 | 31.56 | 11,702 |
| 29th Dec 2025 (Mon) | 31.54 | 31.59 | 31.389 | 31.42 | 15,146 |
| 26th Dec 2025 (Fri) | 31.70 | 31.70 | 31.63 | 31.71 | 2,341 |
| 25th Dec 2025 (Thu) | 31.60 | 31.63 | 31.57 | 31.62 | 4,499 |
| 24th Dec 2025 (Wed) | 31.60 | 31.63 | 31.57 | 31.62 | 4,499 |
| 23rd Dec 2025 (Tue) | 31.45 | 31.50 | 31.34 | 31.49 | 7,439 |
| 22nd Dec 2025 (Mon) | 31.24 | 31.40 | 31.18 | 31.41 | 15,270 |
| 19th Dec 2025 (Fri) | 31.00 | 31.19 | 31.00 | 31.12 | 12,839 |
| 18th Dec 2025 (Thu) | 30.98 | 30.98 | 30.82 | 30.82 | 5,514 |
| 17th Dec 2025 (Wed) | 31.15 | 31.24 | 31.03 | 31.00 | 8,544 |
| 16th Dec 2025 (Tue) | 31.40 | 31.40 | 31.19 | 31.29 | 4,818 |
| 15th Dec 2025 (Mon) | 31.57 | 31.57 | 31.40 | 31.45 | 15,739 |
| 12th Dec 2025 (Fri) | 31.50 | 31.50 | 31.27 | 31.34 | 11,673 |
| 11th Dec 2025 (Thu) | 31.31 | 31.47 | 31.299 | 31.44 | 18,391 |
| 10th Dec 2025 (Wed) | 31.09 | 31.355 | 31.025 | 31.22 | 13,958 |
| 9th Dec 2025 (Tue) | 30.98 | 31.02 | 30.92 | 30.96 | 5,154 |
| 8th Dec 2025 (Mon) | 31.05 | 31.11 | 30.98 | 30.99 | 7,252 |