| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.18 | 29.26 | 29.07 | 29.27 | 22,766 |
| 18th Sep 2025 (Thu) | 29.16 | 29.20 | 29.105 | 29.16 | 29,085 |
| 17th Sep 2025 (Wed) | 29.57 | 29.61 | 29.45 | 29.455 | 7,346 |
| 16th Sep 2025 (Tue) | 29.72 | 29.72 | 29.55 | 29.60 | 4,408 |
| 15th Sep 2025 (Mon) | 29.42 | 29.62 | 29.42 | 29.58 | 5,539 |
| 12th Sep 2025 (Fri) | 29.33 | 29.33 | 29.245 | 29.27 | 6,489 |
| 11th Sep 2025 (Thu) | 29.10 | 29.35 | 29.01 | 29.31 | 11,381 |
| 10th Sep 2025 (Wed) | 29.25 | 29.25 | 29.06 | 29.07 | 2,761 |
| 9th Sep 2025 (Tue) | 29.18 | 29.18 | 29.13 | 29.13 | 5,398 |
| 8th Sep 2025 (Mon) | 29.04 | 29.11 | 29.04 | 29.12 | 2,664 |
| 5th Sep 2025 (Fri) | 28.91 | 29.08 | 28.881 | 28.95 | 10,505 |
| 4th Sep 2025 (Thu) | 28.70 | 28.73 | 28.63 | 28.71 | 7,807 |
| 3rd Sep 2025 (Wed) | 28.55 | 28.67 | 28.55 | 28.64 | 23,722 |
| 2nd Sep 2025 (Tue) | 28.55 | 28.60 | 28.40 | 28.60 | 36,778 |
| 1st Sep 2025 (Mon) | 29.00 | 29.00 | 28.76 | 28.83 | 8,116 |
| 29th Aug 2025 (Fri) | 29.00 | 29.00 | 28.76 | 28.83 | 8,116 |
| 28th Aug 2025 (Thu) | 28.96 | 28.995 | 28.95 | 28.96 | 2,430 |
| 27th Aug 2025 (Wed) | 28.65 | 28.87 | 28.65 | 28.86 | 10,552 |
| 26th Aug 2025 (Tue) | 28.96 | 28.96 | 28.82 | 28.90 | 2,603 |
| 25th Aug 2025 (Mon) | 28.99 | 29.125 | 28.919 | 28.90 | 7,188 |
| 22nd Aug 2025 (Fri) | 29.00 | 29.11 | 29.00 | 29.10 | 7,793 |
| 21st Aug 2025 (Thu) | 28.64 | 28.78 | 28.64 | 28.73 | 20,843 |
| 20th Aug 2025 (Wed) | 28.82 | 28.82 | 28.62 | 28.71 | 62,978 |
| 19th Aug 2025 (Tue) | 28.79 | 28.79 | 28.62 | 28.70 | 8,762 |
| 18th Aug 2025 (Mon) | 28.83 | 28.83 | 28.61 | 28.72 | 13,153 |
| 15th Aug 2025 (Fri) | 28.78 | 28.78 | 28.71 | 28.81 | 1,583 |
| 14th Aug 2025 (Thu) | 28.58 | 28.68 | 28.57 | 28.63 | 6,379 |
| 13th Aug 2025 (Wed) | 28.91 | 28.91 | 28.77 | 28.87 | 4,287 |
| 12th Aug 2025 (Tue) | 28.49 | 28.73 | 28.49 | 28.73 | 1,250 |
| 11th Aug 2025 (Mon) | 28.50 | 28.50 | 28.40 | 28.49 | 2,686 |
| 8th Aug 2025 (Fri) | 28.47 | 28.53 | 28.41 | 28.55 | 1,919 |
| 7th Aug 2025 (Thu) | 28.38 | 28.40 | 28.24 | 28.40 | 9,428 |
| 6th Aug 2025 (Wed) | 27.76 | 28.05 | 27.76 | 28.05 | 5,630 |
| 5th Aug 2025 (Tue) | 27.55 | 27.75 | 27.55 | 27.73 | 12,773 |
| 4th Aug 2025 (Mon) | 27.52 | 27.65 | 27.52 | 27.64 | 17,920 |
| 1st Aug 2025 (Fri) | 27.67 | 27.67 | 27.35 | 27.40 | 17,907 |
| 31st Jul 2025 (Thu) | 27.59 | 27.59 | 27.375 | 27.41 | 52,113 |
| 30th Jul 2025 (Wed) | 27.80 | 27.80 | 27.55 | 27.55 | 8,004 |
| 29th Jul 2025 (Tue) | 28.34 | 28.34 | 27.69 | 27.82 | 7,592 |
| 28th Jul 2025 (Mon) | 28.175 | 28.175 | 27.58 | 27.81 | 15,075 |
| 25th Jul 2025 (Fri) | 28.07 | 28.15 | 27.99 | 28.14 | 11,136 |
| 24th Jul 2025 (Thu) | 28.11 | 28.12 | 28.02 | 28.06 | 4,347 |
| 23rd Jul 2025 (Wed) | 27.89 | 28.09 | 27.89 | 28.02 | 4,204 |
| 22nd Jul 2025 (Tue) | 27.69 | 27.90 | 27.69 | 27.85 | 7,980 |