| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.97 | 33.60 | 32.97 | 33.57 | 3,919 |
| 2nd Apr 2026 (Thu) | 32.97 | 33.60 | 32.97 | 33.57 | 3,919 |
| 1st Apr 2026 (Wed) | 33.50 | 33.67 | 33.48 | 33.56 | 5,341 |
| 31st Mar 2026 (Tue) | 32.675 | 33.20 | 32.53 | 33.17 | 5,862 |
| 30th Mar 2026 (Mon) | 32.40 | 32.41 | 32.03 | 32.20 | 9,378 |
| 27th Mar 2026 (Fri) | 32.15 | 32.36 | 32.08 | 32.10 | 2,281 |
| 26th Mar 2026 (Thu) | 32.46 | 32.57 | 32.06 | 32.05 | 3,935 |
| 25th Mar 2026 (Wed) | 32.88 | 32.88 | 32.63 | 32.80 | 25,373 |
| 24th Mar 2026 (Tue) | 32.08 | 32.39 | 32.04 | 32.20 | 8,547 |
| 23rd Mar 2026 (Mon) | 32.22 | 32.68 | 32.21 | 32.39 | 15,995 |
| 20th Mar 2026 (Fri) | 32.45 | 32.52 | 31.65 | 31.75 | 6,482 |
| 19th Mar 2026 (Thu) | 32.45 | 32.70 | 32.16 | 32.71 | 11,964 |
| 18th Mar 2026 (Wed) | 32.89 | 33.11 | 32.65 | 32.68 | 2,408 |
| 17th Mar 2026 (Tue) | 33.30 | 33.37 | 33.18 | 33.25 | 2,184 |
| 16th Mar 2026 (Mon) | 32.64 | 32.95 | 32.64 | 32.88 | 11,323 |
| 13th Mar 2026 (Fri) | 32.75 | 32.79 | 32.22 | 32.37 | 11,944 |
| 12th Mar 2026 (Thu) | 33.12 | 33.12 | 32.76 | 32.76 | 7,833 |
| 11th Mar 2026 (Wed) | 33.34 | 33.58 | 33.34 | 33.59 | 1,164 |
| 10th Mar 2026 (Tue) | 33.58 | 33.86 | 33.47 | 33.60 | 12,882 |
| 9th Mar 2026 (Mon) | 32.50 | 33.18 | 32.28 | 33.18 | 21,919 |
| 6th Mar 2026 (Fri) | 32.64 | 33.24 | 32.47 | 32.85 | 6,564 |
| 5th Mar 2026 (Thu) | 33.35 | 33.42 | 32.82 | 33.12 | 5,894 |
| 4th Mar 2026 (Wed) | 33.395 | 33.77 | 33.395 | 33.72 | 24,148 |
| 3rd Mar 2026 (Tue) | 33.30 | 33.54 | 32.70 | 33.50 | 44,612 |
| 2nd Mar 2026 (Mon) | 34.60 | 34.82 | 34.60 | 34.66 | 12,706 |
| 27th Feb 2026 (Fri) | 35.60 | 35.60 | 35.45 | 35.56 | 9,655 |
| 26th Feb 2026 (Thu) | 35.545 | 35.64 | 35.46 | 35.62 | 5,993 |
| 25th Feb 2026 (Wed) | 35.985 | 35.985 | 35.98 | 35.98 | 0 |
| 24th Feb 2026 (Tue) | 35.985 | 35.985 | 35.87 | 35.87 | 0 |
| 23rd Feb 2026 (Mon) | 35.985 | 35.985 | 35.76 | 35.80 | 27,250 |
| 20th Feb 2026 (Fri) | 35.34 | 35.70 | 35.34 | 35.72 | 13,443 |
| 19th Feb 2026 (Thu) | 35.17 | 35.44 | 35.17 | 35.41 | 20,395 |
| 18th Feb 2026 (Wed) | 35.43 | 35.62 | 35.40 | 35.45 | 16,152 |
| 17th Feb 2026 (Tue) | 35.13 | 35.369 | 34.88 | 35.34 | 20,335 |
| 16th Feb 2026 (Mon) | 35.325 | 35.45 | 35.19 | 35.41 | 9,016 |
| 13th Feb 2026 (Fri) | 35.325 | 35.45 | 35.19 | 35.41 | 9,016 |
| 12th Feb 2026 (Thu) | 36.18 | 36.18 | 35.55 | 35.64 | 87,807 |
| 11th Feb 2026 (Wed) | 35.81 | 36.05 | 35.71 | 35.96 | 21,527 |
| 10th Feb 2026 (Tue) | 35.91 | 35.91 | 35.61 | 35.67 | 28,192 |
| 9th Feb 2026 (Mon) | 35.44 | 35.895 | 35.44 | 35.87 | 21,801 |
| 6th Feb 2026 (Fri) | 35.06 | 35.335 | 35.045 | 35.31 | 13,020 |