| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 27.69 | 27.90 | 27.69 | 27.85 | 7,980 |
| 21st Jul 2025 (Mon) | 27.71 | 27.86 | 27.70 | 27.85 | 3,534 |
| 18th Jul 2025 (Fri) | 27.88 | 27.88 | 27.45 | 27.56 | 4,823 |
| 17th Jul 2025 (Thu) | 27.49 | 27.55 | 27.40 | 27.50 | 23,243 |
| 16th Jul 2025 (Wed) | 27.28 | 27.44 | 27.20 | 27.425 | 34,335 |
| 15th Jul 2025 (Tue) | 27.67 | 27.67 | 27.25 | 27.31 | 5,473 |
| 14th Jul 2025 (Mon) | 27.53 | 27.53 | 27.41 | 27.47 | 4,998 |
| 11th Jul 2025 (Fri) | 27.51 | 27.51 | 27.45 | 27.46 | 4,586 |
| 10th Jul 2025 (Thu) | 27.51 | 27.57 | 27.41 | 27.57 | 4,450 |
| 9th Jul 2025 (Wed) | 27.40 | 27.50 | 27.40 | 27.51 | 24,994 |
| 8th Jul 2025 (Tue) | 27.41 | 27.41 | 27.25 | 27.40 | 3,738 |
| 7th Jul 2025 (Mon) | 27.62 | 27.62 | 27.26 | 27.30 | 5,642 |
| 4th Jul 2025 (Fri) | 27.66 | 27.67 | 27.63 | 27.67 | 5,305 |
| 3rd Jul 2025 (Thu) | 27.66 | 27.67 | 27.63 | 27.67 | 5,305 |
| 2nd Jul 2025 (Wed) | 27.37 | 27.54 | 27.32 | 27.55 | 4,389 |
| 1st Jul 2025 (Tue) | 27.33 | 27.34 | 27.25 | 27.32 | 5,581 |
| 30th Jun 2025 (Mon) | 27.12 | 27.22 | 27.04 | 27.23 | 6,997 |
| 27th Jun 2025 (Fri) | 26.87 | 26.88 | 26.76 | 26.85 | 4,283 |
| 26th Jun 2025 (Thu) | 26.92 | 26.93 | 26.80 | 26.94 | 3,069 |
| 25th Jun 2025 (Wed) | 26.60 | 26.68 | 26.60 | 26.59 | 3,511 |
| 24th Jun 2025 (Tue) | 26.58 | 26.62 | 26.40 | 26.60 | 10,356 |
| 23rd Jun 2025 (Mon) | 25.97 | 26.11 | 25.90 | 26.12 | 4,361 |
| 20th Jun 2025 (Fri) | 26.14 | 26.25 | 26.09 | 26.11 | 25,696 |
| 19th Jun 2025 (Thu) | 26.15 | 26.27 | 26.15 | 26.19 | 28,185 |
| 18th Jun 2025 (Wed) | 26.15 | 26.27 | 26.15 | 26.19 | 28,185 |
| 17th Jun 2025 (Tue) | 27.14 | 27.14 | 26.75 | 26.76 | 1,745 |
| 16th Jun 2025 (Mon) | 27.10 | 27.15 | 26.91 | 26.88 | 13,631 |
| 13th Jun 2025 (Fri) | 26.88 | 26.93 | 26.77 | 26.91 | 4,540 |
| 12th Jun 2025 (Thu) | 27.10 | 27.14 | 27.08 | 27.12 | 1,360 |
| 11th Jun 2025 (Wed) | 27.00 | 27.12 | 27.00 | 27.08 | 5,325 |
| 10th Jun 2025 (Tue) | 27.06 | 27.06 | 26.95 | 27.04 | 5,889 |
| 9th Jun 2025 (Mon) | 26.96 | 26.96 | 26.86 | 26.88 | 1,760 |
| 6th Jun 2025 (Fri) | 26.85 | 26.879 | 26.83 | 26.89 | 1,753 |
| 5th Jun 2025 (Thu) | 26.88 | 26.89 | 26.83 | 26.85 | 3,234 |
| 4th Jun 2025 (Wed) | 26.81 | 26.81 | 26.76 | 26.7296 | 1,961 |
| 3rd Jun 2025 (Tue) | 26.53 | 26.63 | 26.48 | 26.62 | 3,237 |
| 2nd Jun 2025 (Mon) | 26.44 | 26.56 | 26.44 | 26.55 | 9,558 |
| 30th May 2025 (Fri) | 26.45 | 26.50 | 26.26 | 26.30 | 9,639 |
| 29th May 2025 (Thu) | 26.60 | 26.65 | 26.50 | 26.65 | 1,562 |
| 28th May 2025 (Wed) | 26.58 | 26.58 | 26.55 | 26.57 | 10,849 |
| 27th May 2025 (Tue) | 26.649 | 26.68 | 26.649 | 26.67 | 23,167 |
| 26th May 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 24th May 2025 (Sat) | 26.65 | 26.65 | 26.65 | 26.65 | 3,570 |
| 23rd May 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.43 | 3,570 |