| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 93.93 | 95.84 | 93.93 | 94.38 | 23,031 |
| 18th Jul 2025 (Fri) | 94.46 | 94.46 | 93.67 | 94.04 | 28,404 |
| 17th Jul 2025 (Thu) | 92.48 | 94.52 | 92.48 | 93.94 | 40,195 |
| 16th Jul 2025 (Wed) | 91.07 | 92.55 | 91.07 | 92.48 | 32,284 |
| 15th Jul 2025 (Tue) | 93.25 | 93.41 | 92.40 | 92.43 | 27,327 |
| 14th Jul 2025 (Mon) | 93.66 | 94.36 | 93.38 | 93.49 | 8,125 |
| 11th Jul 2025 (Fri) | 93.72 | 94.13 | 93.25 | 93.74 | 15,083 |
| 10th Jul 2025 (Thu) | 93.885 | 95.25 | 93.49 | 94.12 | 24,656 |
| 9th Jul 2025 (Wed) | 93.50 | 94.01 | 92.76 | 94.00 | 24,738 |
| 8th Jul 2025 (Tue) | 93.40 | 93.81 | 91.96 | 92.65 | 27,452 |
| 7th Jul 2025 (Mon) | 93.54 | 94.39 | 93.08 | 93.71 | 22,260 |
| 4th Jul 2025 (Fri) | 93.71 | 94.65 | 93.60 | 93.90 | 15,677 |
| 3rd Jul 2025 (Thu) | 93.71 | 94.65 | 93.60 | 93.90 | 15,677 |
| 2nd Jul 2025 (Wed) | 92.305 | 93.62 | 92.305 | 93.64 | 23,555 |
| 1st Jul 2025 (Tue) | 92.38 | 93.19 | 91.12 | 92.60 | 31,954 |
| 30th Jun 2025 (Mon) | 93.01 | 94.00 | 92.61 | 93.51 | 22,078 |
| 27th Jun 2025 (Fri) | 91.36 | 93.03 | 91.24 | 92.88 | 24,077 |
| 26th Jun 2025 (Thu) | 91.87 | 91.915 | 90.78 | 91.43 | 16,849 |
| 25th Jun 2025 (Wed) | 91.91 | 91.91 | 90.12 | 90.52 | 17,517 |
| 24th Jun 2025 (Tue) | 91.46 | 92.14 | 91.40 | 91.89 | 29,002 |
| 23rd Jun 2025 (Mon) | 89.19 | 91.31 | 89.19 | 91.21 | 22,493 |
| 20th Jun 2025 (Fri) | 89.11 | 89.835 | 88.265 | 89.03 | 34,078 |
| 19th Jun 2025 (Thu) | 88.39 | 90.04 | 88.39 | 89.17 | 28,724 |
| 18th Jun 2025 (Wed) | 88.39 | 90.04 | 88.39 | 89.17 | 28,724 |
| 17th Jun 2025 (Tue) | 88.67 | 89.49 | 88.19 | 88.77 | 23,570 |
| 16th Jun 2025 (Mon) | 89.60 | 90.28 | 88.98 | 89.22 | 29,273 |
| 13th Jun 2025 (Fri) | 88.65 | 89.38 | 88.185 | 89.07 | 29,035 |
| 12th Jun 2025 (Thu) | 89.04 | 90.185 | 88.83 | 89.49 | 20,176 |
| 11th Jun 2025 (Wed) | 89.69 | 91.22 | 89.69 | 90.11 | 27,744 |
| 10th Jun 2025 (Tue) | 90.35 | 90.47 | 88.71 | 89.91 | 24,927 |
| 9th Jun 2025 (Mon) | 91.72 | 91.985 | 90.78 | 90.79 | 24,296 |
| 6th Jun 2025 (Fri) | 91.90 | 92.275 | 90.78 | 91.91 | 27,012 |
| 5th Jun 2025 (Thu) | 89.93 | 91.29 | 89.56 | 90.66 | 21,896 |
| 4th Jun 2025 (Wed) | 90.36 | 90.36 | 89.75 | 89.71 | 25,769 |
| 3rd Jun 2025 (Tue) | 88.64 | 90.31 | 88.64 | 89.76 | 19,734 |
| 2nd Jun 2025 (Mon) | 88.77 | 88.77 | 87.99 | 88.25 | 19,868 |
| 30th May 2025 (Fri) | 88.45 | 90.08 | 88.45 | 89.45 | 19,482 |
| 29th May 2025 (Thu) | 89.69 | 90.10 | 88.73 | 89.63 | 16,641 |
| 28th May 2025 (Wed) | 91.28 | 91.28 | 89.80 | 90.66 | 28,161 |
| 27th May 2025 (Tue) | 89.48 | 91.53 | 89.48 | 91.10 | 51,753 |
| 26th May 2025 (Mon) | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| 24th May 2025 (Sat) | 87.10 | 88.35 | 87.10 | 88.04 | 33,229 |
| 23rd May 2025 (Fri) | 87.10 | 88.35 | 87.10 | 87.765 | 33,229 |
| 22nd May 2025 (Thu) | 85.09 | 86.15 | 84.95 | 85.99 | 28,686 |