| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 115.54 | 115.54 | 112.88 | 115.08 | 24,692 |
| 11th Dec 2025 (Thu) | 111.82 | 115.31 | 111.82 | 115.20 | 24,999 |
| 10th Dec 2025 (Wed) | 109.27 | 111.89 | 108.40 | 111.26 | 27,672 |
| 9th Dec 2025 (Tue) | 108.25 | 109.12 | 107.98 | 108.42 | 23,309 |
| 8th Dec 2025 (Mon) | 108.14 | 109.75 | 108.03 | 108.22 | 21,900 |
| 5th Dec 2025 (Fri) | 107.44 | 108.30 | 107.40 | 108.08 | 23,508 |
| 4th Dec 2025 (Thu) | 106.94 | 109.05 | 106.94 | 108.31 | 21,425 |
| 3rd Dec 2025 (Wed) | 106.53 | 107.87 | 106.53 | 106.99 | 17,852 |
| 2nd Dec 2025 (Tue) | 107.46 | 107.63 | 105.74 | 106.47 | 25,461 |
| 1st Dec 2025 (Mon) | 105.82 | 107.80 | 105.82 | 106.50 | 29,410 |
| 28th Nov 2025 (Fri) | 106.70 | 107.83 | 106.70 | 107.53 | 14,686 |
| 27th Nov 2025 (Thu) | 106.69 | 107.195 | 105.98 | 106.55 | 18,159 |
| 26th Nov 2025 (Wed) | 106.69 | 107.195 | 105.98 | 106.55 | 17,255 |
| 25th Nov 2025 (Tue) | 105.50 | 106.18 | 104.59 | 105.61 | 26,768 |
| 24th Nov 2025 (Mon) | 103.51 | 105.61 | 103.51 | 104.73 | 43,228 |
| 21st Nov 2025 (Fri) | 102.12 | 105.00 | 101.64 | 103.85 | 22,372 |
| 20th Nov 2025 (Thu) | 104.24 | 104.24 | 102.75 | 102.75 | 51 |
| 19th Nov 2025 (Wed) | 104.24 | 104.73 | 102.33 | 102.75 | 23,599 |
| 18th Nov 2025 (Tue) | 100.55 | 103.69 | 100.55 | 102.95 | 20,452 |
| 17th Nov 2025 (Mon) | 102.82 | 102.92 | 101.00 | 101.46 | 23,069 |
| 14th Nov 2025 (Fri) | 101.585 | 102.99 | 101.53 | 102.55 | 33,727 |
| 13th Nov 2025 (Thu) | 101.79 | 103.92 | 101.76 | 102.75 | 23,328 |
| 12th Nov 2025 (Wed) | 103.34 | 103.82 | 101.77 | 102.47 | 26,643 |
| 11th Nov 2025 (Tue) | 100.12 | 102.825 | 99.40 | 102.50 | 41,165 |
| 10th Nov 2025 (Mon) | 98.47 | 101.29 | 98.45 | 100.16 | 22,369 |
| 7th Nov 2025 (Fri) | 97.56 | 99.39 | 97.43 | 98.50 | 20,183 |
| 6th Nov 2025 (Thu) | 102.96 | 103.00 | 98.16 | 99.39 | 45,983 |
| 5th Nov 2025 (Wed) | 102.305 | 104.43 | 102.305 | 102.76 | 18,803 |
| 4th Nov 2025 (Tue) | 102.89 | 102.89 | 102.52 | 102.52 | 0 |
| 3rd Nov 2025 (Mon) | 102.89 | 103.79 | 102.01 | 102.52 | 17,579 |
| 31st Oct 2025 (Fri) | 102.57 | 103.33 | 101.92 | 102.91 | 14,376 |
| 30th Oct 2025 (Thu) | 103.18 | 103.415 | 101.77 | 102.82 | 15,614 |
| 29th Oct 2025 (Wed) | 104.03 | 104.88 | 102.54 | 103.15 | 13,922 |
| 28th Oct 2025 (Tue) | 103.22 | 104.17 | 102.90 | 103.77 | 14,714 |
| 27th Oct 2025 (Mon) | 104.96 | 105.105 | 103.66 | 103.84 | 17,863 |
| 24th Oct 2025 (Fri) | 105.03 | 105.60 | 104.32 | 104.56 | 16,186 |
| 23rd Oct 2025 (Thu) | 104.63 | 104.63 | 103.34 | 103.45 | 24,234 |
| 22nd Oct 2025 (Wed) | 106.20 | 106.34 | 102.57 | 103.66 | 23,138 |
| 21st Oct 2025 (Tue) | 105.11 | 106.47 | 105.11 | 105.49 | 20,227 |
| 20th Oct 2025 (Mon) | 106.94 | 106.95 | 105.37 | 105.68 | 18,111 |
| 17th Oct 2025 (Fri) | 105.29 | 105.66 | 104.44 | 105.03 | 16,362 |
| 16th Oct 2025 (Thu) | 106.32 | 106.32 | 105.00 | 105.58 | 26,610 |
| 15th Oct 2025 (Wed) | 107.26 | 107.40 | 106.37 | 106.40 | 17,626 |
| 14th Oct 2025 (Tue) | 105.58 | 107.54 | 105.58 | 107.13 | 10,360 |