| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.875 | 109.99 | 108.67 | 110.00 | 16,039 |
| 18th Sep 2025 (Thu) | 107.705 | 110.71 | 107.705 | 109.60 | 17,099 |
| 17th Sep 2025 (Wed) | 108.84 | 109.97 | 107.53 | 107.60 | 17,485 |
| 16th Sep 2025 (Tue) | 109.21 | 109.31 | 107.18 | 108.31 | 24,334 |
| 15th Sep 2025 (Mon) | 108.24 | 110.12 | 108.14 | 109.37 | 23,214 |
| 12th Sep 2025 (Fri) | 109.11 | 109.19 | 107.39 | 107.45 | 10,889 |
| 11th Sep 2025 (Thu) | 109.00 | 110.01 | 108.20 | 109.58 | 12,574 |
| 10th Sep 2025 (Wed) | 108.43 | 109.09 | 107.95 | 108.45 | 14,953 |
| 9th Sep 2025 (Tue) | 107.55 | 107.75 | 106.47 | 107.45 | 19,758 |
| 8th Sep 2025 (Mon) | 107.61 | 109.08 | 107.61 | 108.17 | 13,821 |
| 5th Sep 2025 (Fri) | 109.13 | 109.13 | 106.00 | 108.10 | 16,555 |
| 4th Sep 2025 (Thu) | 106.57 | 108.32 | 106.22 | 108.32 | 22,597 |
| 3rd Sep 2025 (Wed) | 106.85 | 106.85 | 105.37 | 105.73 | 26,583 |
| 2nd Sep 2025 (Tue) | 106.62 | 106.86 | 105.76 | 106.57 | 30,085 |
| 1st Sep 2025 (Mon) | 109.10 | 109.10 | 107.33 | 107.75 | 18,461 |
| 29th Aug 2025 (Fri) | 109.10 | 109.10 | 107.33 | 107.75 | 18,461 |
| 28th Aug 2025 (Thu) | 110.25 | 110.32 | 109.60 | 109.92 | 14,473 |
| 27th Aug 2025 (Wed) | 110.40 | 110.63 | 109.99 | 109.97 | 18,000 |
| 26th Aug 2025 (Tue) | 109.525 | 110.56 | 109.525 | 110.50 | 14,362 |
| 25th Aug 2025 (Mon) | 110.99 | 111.15 | 109.95 | 109.64 | 13,703 |
| 22nd Aug 2025 (Fri) | 110.83 | 112.05 | 110.11 | 111.05 | 22,389 |
| 21st Aug 2025 (Thu) | 109.38 | 110.02 | 109.32 | 109.59 | 13,471 |
| 20th Aug 2025 (Wed) | 108.06 | 109.56 | 108.06 | 109.55 | 16,816 |
| 19th Aug 2025 (Tue) | 109.43 | 110.54 | 109.14 | 109.45 | 14,523 |
| 18th Aug 2025 (Mon) | 108.69 | 110.07 | 108.69 | 110.04 | 15,382 |
| 15th Aug 2025 (Fri) | 110.20 | 110.20 | 108.59 | 109.25 | 23,371 |
| 14th Aug 2025 (Thu) | 110.49 | 111.275 | 110.00 | 110.80 | 22,924 |
| 13th Aug 2025 (Wed) | 109.73 | 111.33 | 108.81 | 111.29 | 35,773 |
| 12th Aug 2025 (Tue) | 107.40 | 110.92 | 107.40 | 109.37 | 57,167 |
| 11th Aug 2025 (Mon) | 106.78 | 107.49 | 105.95 | 106.87 | 30,708 |
| 8th Aug 2025 (Fri) | 102.61 | 107.24 | 102.61 | 106.02 | 68,765 |
| 7th Aug 2025 (Thu) | 94.675 | 101.69 | 94.245 | 100.94 | 93,299 |
| 6th Aug 2025 (Wed) | 93.62 | 95.34 | 93.32 | 93.34 | 26,688 |
| 5th Aug 2025 (Tue) | 94.23 | 95.29 | 93.92 | 94.50 | 40,820 |
| 4th Aug 2025 (Mon) | 93.035 | 93.68 | 91.85 | 92.79 | 24,392 |
| 1st Aug 2025 (Fri) | 91.41 | 92.68 | 89.94 | 92.28 | 36,498 |
| 31st Jul 2025 (Thu) | 95.62 | 95.67 | 93.49 | 94.47 | 26,838 |
| 30th Jul 2025 (Wed) | 95.045 | 96.00 | 94.60 | 95.09 | 14,118 |
| 29th Jul 2025 (Tue) | 94.98 | 95.15 | 93.74 | 94.71 | 21,829 |
| 28th Jul 2025 (Mon) | 95.805 | 95.805 | 94.035 | 94.26 | 44,067 |
| 25th Jul 2025 (Fri) | 95.675 | 97.15 | 94.58 | 95.94 | 42,110 |
| 24th Jul 2025 (Thu) | 95.67 | 95.67 | 94.76 | 94.87 | 21,767 |
| 23rd Jul 2025 (Wed) | 96.39 | 96.48 | 94.86 | 95.88 | 19,898 |
| 22nd Jul 2025 (Tue) | 94.22 | 95.41 | 93.54 | 94.97 | 22,825 |