| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.95 | 131.00 | 127.95 | 130.18 | 32,691 |
| 5th Feb 2026 (Thu) | 124.04 | 127.00 | 123.96 | 125.83 | 27,009 |
| 4th Feb 2026 (Wed) | 124.19 | 124.19 | 120.94 | 123.00 | 23,215 |
| 3rd Feb 2026 (Tue) | 124.78 | 125.02 | 123.12 | 124.83 | 23,078 |
| 2nd Feb 2026 (Mon) | 120.59 | 123.60 | 120.59 | 123.59 | 22,557 |
| 30th Jan 2026 (Fri) | 121.39 | 121.83 | 120.01 | 120.74 | 9,794 |
| 29th Jan 2026 (Thu) | 120.87 | 121.485 | 119.76 | 121.57 | 14,449 |
| 28th Jan 2026 (Wed) | 119.45 | 120.84 | 119.15 | 119.38 | 12,131 |
| 27th Jan 2026 (Tue) | 119.76 | 119.76 | 118.28 | 119.38 | 18,182 |
| 26th Jan 2026 (Mon) | 120.98 | 121.085 | 118.82 | 119.58 | 6,477 |
| 23rd Jan 2026 (Fri) | 120.61 | 120.61 | 119.14 | 120.28 | 25,530 |
| 22nd Jan 2026 (Thu) | 121.47 | 123.51 | 121.14 | 121.16 | 19,317 |
| 21st Jan 2026 (Wed) | 121.48 | 122.22 | 120.53 | 122.13 | 13,426 |
| 20th Jan 2026 (Tue) | 121.175 | 121.73 | 120.17 | 120.18 | 20,084 |
| 19th Jan 2026 (Mon) | 120.40 | 122.01 | 119.60 | 121.36 | 28,736 |
| 16th Jan 2026 (Fri) | 120.40 | 122.01 | 119.60 | 121.36 | 28,736 |
| 15th Jan 2026 (Thu) | 123.39 | 124.79 | 120.90 | 120.98 | 30,713 |
| 14th Jan 2026 (Wed) | 122.70 | 123.98 | 119.93 | 121.55 | 45,138 |
| 13th Jan 2026 (Tue) | 123.00 | 123.99 | 123.00 | 123.00 | 14,023 |
| 12th Jan 2026 (Mon) | 121.915 | 123.82 | 121.19 | 123.00 | 16,665 |
| 9th Jan 2026 (Fri) | 120.10 | 122.63 | 119.84 | 120.91 | 9,399 |
| 8th Jan 2026 (Thu) | 118.59 | 119.82 | 117.60 | 119.29 | 21,037 |
| 7th Jan 2026 (Wed) | 120.705 | 120.705 | 118.835 | 119.35 | 26,081 |
| 6th Jan 2026 (Tue) | 119.02 | 121.43 | 117.59 | 120.57 | 36,155 |
| 5th Jan 2026 (Mon) | 119.94 | 120.79 | 118.76 | 120.01 | 30,279 |
| 2nd Jan 2026 (Fri) | 117.29 | 119.99 | 117.29 | 118.67 | 29,942 |
| 1st Jan 2026 (Thu) | 116.78 | 116.78 | 115.36 | 115.35 | 21,032 |
| 31st Dec 2025 (Wed) | 116.78 | 116.78 | 115.36 | 115.35 | 21,032 |
| 30th Dec 2025 (Tue) | 118.01 | 118.01 | 116.63 | 116.77 | 20,763 |
| 29th Dec 2025 (Mon) | 118.19 | 118.47 | 117.82 | 118.10 | 19,712 |
| 26th Dec 2025 (Fri) | 118.86 | 119.69 | 118.80 | 119.36 | 35,622 |
| 25th Dec 2025 (Thu) | 118.61 | 119.00 | 117.98 | 118.42 | 11,437 |
| 24th Dec 2025 (Wed) | 118.61 | 119.00 | 117.98 | 118.42 | 11,437 |
| 23rd Dec 2025 (Tue) | 118.43 | 119.36 | 118.30 | 118.49 | 34,471 |
| 22nd Dec 2025 (Mon) | 116.03 | 118.37 | 115.95 | 117.52 | 28,260 |
| 19th Dec 2025 (Fri) | 114.76 | 115.96 | 114.26 | 115.45 | 20,783 |
| 18th Dec 2025 (Thu) | 114.80 | 115.21 | 113.65 | 113.79 | 29,140 |
| 17th Dec 2025 (Wed) | 115.925 | 115.925 | 113.425 | 113.98 | 80,747 |
| 16th Dec 2025 (Tue) | 114.60 | 117.00 | 114.31 | 116.65 | 37,175 |
| 15th Dec 2025 (Mon) | 115.805 | 116.64 | 115.395 | 115.71 | 27,855 |
| 12th Dec 2025 (Fri) | 115.54 | 115.54 | 112.88 | 115.08 | 24,692 |
| 11th Dec 2025 (Thu) | 111.82 | 115.31 | 111.82 | 115.20 | 24,999 |
| 10th Dec 2025 (Wed) | 109.27 | 111.89 | 108.40 | 111.26 | 27,672 |
| 9th Dec 2025 (Tue) | 108.25 | 109.12 | 107.98 | 108.42 | 23,309 |
| 8th Dec 2025 (Mon) | 108.14 | 109.75 | 108.03 | 108.22 | 21,900 |