| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 120.765 | 122.02 | 120.29 | 121.57 | 17,309 |
| 2nd Apr 2026 (Thu) | 120.765 | 122.02 | 120.29 | 121.57 | 17,309 |
| 1st Apr 2026 (Wed) | 122.00 | 123.67 | 122.00 | 122.32 | 13,103 |
| 31st Mar 2026 (Tue) | 118.135 | 120.815 | 117.02 | 119.88 | 18,848 |
| 30th Mar 2026 (Mon) | 117.40 | 117.40 | 115.00 | 116.49 | 24,897 |
| 27th Mar 2026 (Fri) | 119.33 | 119.33 | 117.56 | 118.14 | 17,516 |
| 26th Mar 2026 (Thu) | 120.19 | 121.44 | 118.79 | 118.83 | 13,367 |
| 25th Mar 2026 (Wed) | 122.44 | 122.44 | 120.46 | 121.92 | 15,462 |
| 24th Mar 2026 (Tue) | 118.72 | 123.09 | 118.72 | 121.11 | 12,375 |
| 23rd Mar 2026 (Mon) | 118.87 | 122.01 | 118.75 | 119.65 | 13,836 |
| 20th Mar 2026 (Fri) | 119.83 | 119.83 | 115.32 | 116.19 | 26,818 |
| 19th Mar 2026 (Thu) | 119.42 | 121.13 | 118.46 | 120.14 | 16,744 |
| 18th Mar 2026 (Wed) | 121.15 | 121.80 | 120.21 | 121.44 | 18,231 |
| 17th Mar 2026 (Tue) | 123.37 | 123.58 | 120.62 | 121.65 | 20,262 |
| 16th Mar 2026 (Mon) | 121.70 | 123.03 | 121.65 | 123.07 | 19,598 |
| 13th Mar 2026 (Fri) | 124.83 | 124.83 | 120.57 | 120.73 | 21,637 |
| 12th Mar 2026 (Thu) | 123.53 | 124.21 | 122.02 | 123.67 | 37,462 |
| 11th Mar 2026 (Wed) | 124.205 | 125.35 | 123.01 | 125.00 | 32,676 |
| 10th Mar 2026 (Tue) | 125.34 | 127.01 | 124.15 | 124.47 | 12,993 |
| 9th Mar 2026 (Mon) | 121.56 | 125.86 | 121.06 | 125.52 | 21,693 |
| 6th Mar 2026 (Fri) | 124.16 | 125.18 | 123.01 | 123.37 | 26,070 |
| 5th Mar 2026 (Thu) | 131.51 | 131.74 | 125.50 | 126.77 | 34,237 |
| 4th Mar 2026 (Wed) | 132.07 | 132.88 | 131.76 | 132.45 | 23,488 |
| 3rd Mar 2026 (Tue) | 131.16 | 132.25 | 129.96 | 131.93 | 16,744 |
| 2nd Mar 2026 (Mon) | 132.50 | 135.455 | 131.54 | 133.84 | 15,983 |
| 27th Feb 2026 (Fri) | 135.92 | 136.97 | 133.84 | 134.46 | 30,671 |
| 26th Feb 2026 (Thu) | 134.385 | 136.54 | 134.385 | 136.09 | 29,497 |
| 25th Feb 2026 (Wed) | 135.08 | 135.47 | 135.08 | 135.47 | 0 |
| 24th Feb 2026 (Tue) | 135.08 | 136.19 | 135.08 | 136.19 | 0 |
| 23rd Feb 2026 (Mon) | 135.08 | 135.23 | 133.50 | 134.76 | 19,369 |
| 20th Feb 2026 (Fri) | 134.84 | 136.40 | 134.40 | 135.79 | 26,882 |
| 19th Feb 2026 (Thu) | 132.81 | 133.745 | 131.49 | 133.59 | 28,890 |
| 18th Feb 2026 (Wed) | 131.11 | 134.60 | 130.55 | 132.79 | 43,053 |
| 17th Feb 2026 (Tue) | 128.61 | 130.105 | 128.31 | 128.61 | 21,145 |
| 16th Feb 2026 (Mon) | 130.52 | 132.19 | 130.52 | 130.93 | 34,488 |
| 13th Feb 2026 (Fri) | 130.52 | 132.19 | 130.52 | 130.93 | 34,488 |
| 12th Feb 2026 (Thu) | 136.02 | 136.02 | 127.92 | 129.22 | 25,635 |
| 11th Feb 2026 (Wed) | 134.80 | 135.11 | 132.24 | 133.17 | 39,908 |
| 10th Feb 2026 (Tue) | 132.72 | 133.58 | 132.13 | 132.91 | 11,092 |
| 9th Feb 2026 (Mon) | 131.13 | 133.45 | 131.13 | 132.10 | 20,123 |
| 6th Feb 2026 (Fri) | 127.95 | 131.00 | 127.95 | 130.18 | 32,691 |