Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionary Holdi (GV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $1.61 Automatic Execution
 15:56:40 - 22-Jul-25
Sell* 183 $1.61 Automatic Execution
 15:55:02 - 22-Jul-25
Sell* 100 $1.62 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 100 $1.62 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 100 $1.63 Automatic Execution
 15:53:18 - 22-Jul-25
Sell* 40 $1.63 Automatic Execution
 15:31:31 - 22-Jul-25
Unknown* 13 $1.64 Automatic Execution
 15:30:43 - 22-Jul-25
Unknown* 30 $1.64 Automatic Execution
 15:30:43 - 22-Jul-25
Unknown* 30 $1.64 Automatic Execution
 15:30:43 - 22-Jul-25
Unknown* 30 $1.64 Automatic Execution
 15:30:43 - 22-Jul-25
Unknown* 30 $1.64 Automatic Execution
 15:30:43 - 22-Jul-25
Unknown* 30 $1.64 Automatic Execution
 15:30:43 - 22-Jul-25
Unknown* 30 $1.64 Automatic Execution
 15:30:43 - 22-Jul-25
Unknown* 30 $1.64 Automatic Execution
 15:30:43 - 22-Jul-25
Buy* 6 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 28 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:30 - 22-Jul-25
Buy* 28 $1.65 Automatic Execution
 15:30:20 - 22-Jul-25
Buy* 30 $1.65 Automatic Execution
 15:30:20 - 22-Jul-25
Buy* 2 $1.65 Automatic Execution
 15:30:16 - 22-Jul-25
Buy* 28 $1.65 Automatic Execution
 15:30:16 - 22-Jul-25
Sell* 438 $1.63 Automatic Execution
 15:29:51 - 22-Jul-25
Sell* 2 $1.63 Automatic Execution
 15:29:51 - 22-Jul-25
Sell* 100 $1.64 Automatic Execution
 15:29:14 - 22-Jul-25
Sell* 100 $1.64 Automatic Execution
 15:29:14 - 22-Jul-25
Sell* 100 $1.64 Automatic Execution
 15:29:14 - 22-Jul-25
Sell* 100 $1.68 Automatic Execution
 15:27:14 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 30 $1.69 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 100 $1.70 Automatic Execution
 15:26:26 - 22-Jul-25
Sell* 100 $1.70 Automatic Execution
 15:26:26 - 22-Jul-25
Sell* 100 $1.70 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 100 $1.70 Automatic Execution
 15:25:56 - 22-Jul-25
Buy* 100 $1.65 Automatic Execution
 15:24:24 - 22-Jul-25
Sell* 200 $1.65 Automatic Execution
 15:24:14 - 22-Jul-25
Sell* 59 $1.65 Automatic Execution
 13:54:00 - 22-Jul-25
Sell* 81 $1.65 Automatic Execution
 13:26:43 - 22-Jul-25
Sell* 252 $1.65 Automatic Execution
 13:26:43 - 22-Jul-25
Sell* 466 $1.65 Automatic Execution
 13:26:43 - 22-Jul-25
Sell* 200 $1.65 Automatic Execution
 13:26:43 - 22-Jul-25
Sell* 100 $1.65 Automatic Execution
 13:26:43 - 22-Jul-25
Sell* 21 $1.63 Ordinary
 04:17:26 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82