| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $2.24 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 25 | $2.23 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 23 | $2.16 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Unknown* | 50 | $2.17 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 150 | $2.19 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 50 | $2.17 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 150 | $2.19 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 1 | $2.28 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 351 | $2.27 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 79 | $2.25 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 190 | $2.26 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 453 | $2.25 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 198 | $2.25 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 64 | $2.20 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 1,667 | $2.17 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 1,272 | $2.17 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 61 | $2.17 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 2 | $2.04 | Ordinary |
09:23:29 - 22-Sep-25 |
| Buy* | 22 | $2.04 | Ordinary |
09:19:50 - 22-Sep-25 |
| Buy* | 78 | $2.04 | Ordinary |
09:19:50 - 22-Sep-25 |
| Sell* | 22 | $2.03 | Ordinary |
09:19:50 - 22-Sep-25 |
| Sell* | 500 | $2.00 | Ordinary |
08:23:57 - 22-Sep-25 |
| Sell* | 961 | $2.00 | Ordinary |
08:23:57 - 22-Sep-25 |
| Sell* | 735 | $2.00 | Ordinary |
08:04:08 - 22-Sep-25 |
| Sell* | 1 | $2.00 | Ordinary |
07:52:40 - 22-Sep-25 |
| Sell* | 90 | $2.00 | Ordinary |
07:28:06 - 22-Sep-25 |
| Sell* | 113 | $2.00 | Ordinary |
07:23:59 - 22-Sep-25 |
| Sell* | 549 | $2.00 | Ordinary |
07:23:59 - 22-Sep-25 |
| Sell* | 4 | $2.00 | Ordinary |
07:13:37 - 22-Sep-25 |
| Sell* | 67 | $2.01 | Ordinary |
07:12:30 - 22-Sep-25 |
| Sell* | 10 | $2.01 | Ordinary |
07:12:30 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
06:52:43 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
06:52:41 - 22-Sep-25 |
| Sell* | 200 | $2.01 | Ordinary |
06:35:52 - 22-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
05:31:04 - 22-Sep-25 |
| Sell* | 10 | $2.01 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 7 | $2.01 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 3 | $2.01 | Ordinary |
04:00:00 - 22-Sep-25 |