| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.20 | 2.29 | 2.01 | 2.00 | 37,718 |
| 18th Sep 2025 (Thu) | 2.51 | 2.51 | 1.94 | 2.25 | 221,519 |
| 17th Sep 2025 (Wed) | 1.73 | 4.17 | 1.68 | 2.80 | 6,455,464 |
| 16th Sep 2025 (Tue) | 1.66 | 1.66 | 1.64 | 1.665 | 780 |
| 15th Sep 2025 (Mon) | 1.60 | 1.64 | 1.60 | 1.647 | 591 |
| 12th Sep 2025 (Fri) | 1.62 | 1.76 | 1.55 | 1.69 | 5,482 |
| 11th Sep 2025 (Thu) | 1.53 | 1.71 | 1.53 | 1.64 | 4,271 |
| 10th Sep 2025 (Wed) | 1.51 | 1.53 | 1.51 | 1.49 | 1,990 |
| 9th Sep 2025 (Tue) | 1.47 | 1.48 | 1.45 | 1.50 | 1,733 |
| 8th Sep 2025 (Mon) | 1.52 | 1.52 | 1.48 | 1.50 | 733 |
| 5th Sep 2025 (Fri) | 1.47 | 1.49 | 1.44 | 1.53 | 1,698 |
| 4th Sep 2025 (Thu) | 1.53 | 1.54 | 1.40 | 1.48 | 7,032 |
| 3rd Sep 2025 (Wed) | 1.57 | 1.59 | 1.47 | 1.54 | 6,070 |
| 2nd Sep 2025 (Tue) | 1.60 | 1.60 | 1.57 | 1.57 | 358 |
| 1st Sep 2025 (Mon) | 1.63 | 1.64 | 1.63 | 1.62 | 760 |
| 29th Aug 2025 (Fri) | 1.63 | 1.64 | 1.63 | 1.62 | 760 |
| 28th Aug 2025 (Thu) | 1.68 | 1.71 | 1.635 | 1.63 | 2,865 |
| 27th Aug 2025 (Wed) | 1.655 | 1.655 | 1.60 | 1.69 | 1,866 |
| 26th Aug 2025 (Tue) | 1.65 | 1.69 | 1.65 | 1.61 | 1,074 |
| 25th Aug 2025 (Mon) | 1.62 | 1.66 | 1.58 | 1.58 | 10,904 |
| 22nd Aug 2025 (Fri) | 1.745 | 1.745 | 1.61 | 1.65 | 3,764 |
| 21st Aug 2025 (Thu) | 1.76 | 1.76 | 1.69 | 1.72 | 3,794 |
| 20th Aug 2025 (Wed) | 1.78 | 1.78 | 1.715 | 1.73 | 4,446 |
| 19th Aug 2025 (Tue) | 1.82 | 1.82 | 1.78 | 1.78 | 10,860 |
| 18th Aug 2025 (Mon) | 1.89 | 1.94 | 1.84 | 1.85 | 16,160 |
| 15th Aug 2025 (Fri) | 1.90 | 1.92 | 1.84 | 1.88 | 21,169 |
| 14th Aug 2025 (Thu) | 2.13 | 2.13 | 1.86 | 1.94 | 36,436 |
| 13th Aug 2025 (Wed) | 1.91 | 2.44 | 1.765 | 1.80 | 133,525 |
| 12th Aug 2025 (Tue) | 1.82 | 1.905 | 1.80 | 1.81 | 31,927 |
| 11th Aug 2025 (Mon) | 1.88 | 2.05 | 1.75 | 1.88 | 29,708 |
| 8th Aug 2025 (Fri) | 1.83 | 1.99 | 1.83 | 1.86 | 14,228 |
| 7th Aug 2025 (Thu) | 2.05 | 2.18 | 1.85 | 1.89 | 85,683 |
| 6th Aug 2025 (Wed) | 2.08 | 2.24 | 1.87 | 2.18 | 3,579,069 |
| 5th Aug 2025 (Tue) | 1.08 | 2.23 | 1.05 | 2.05 | 2,863,983 |
| 4th Aug 2025 (Mon) | 1.15 | 1.16 | 1.06 | 1.08 | 2,935 |
| 1st Aug 2025 (Fri) | 1.17 | 1.20 | 1.15 | 1.17 | 6,374 |
| 31st Jul 2025 (Thu) | 1.34 | 1.34 | 1.18 | 1.19 | 11,506 |
| 30th Jul 2025 (Wed) | 1.36 | 1.36 | 1.31 | 1.32 | 8,461 |
| 29th Jul 2025 (Tue) | 1.46 | 1.46 | 1.38 | 1.40 | 12,794 |
| 28th Jul 2025 (Mon) | 1.58 | 1.58 | 1.46 | 1.49 | 16,684 |
| 25th Jul 2025 (Fri) | 1.58 | 1.58 | 1.51 | 1.55 | 3,939 |
| 24th Jul 2025 (Thu) | 1.59 | 1.605 | 1.53 | 1.54 | 7,668 |
| 23rd Jul 2025 (Wed) | 1.59 | 1.62 | 1.54 | 1.52 | 4,563 |
| 22nd Jul 2025 (Tue) | 1.69 | 1.70 | 1.60 | 1.65 | 5,352 |