| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.16 | 1.23 | 1.15 | 1.21 | 2,615 |
| 5th Feb 2026 (Thu) | 1.18 | 1.18 | 1.08 | 1.09 | 4,811 |
| 4th Feb 2026 (Wed) | 1.22 | 1.23 | 1.18 | 1.19 | 7,779 |
| 3rd Feb 2026 (Tue) | 1.23 | 1.23 | 1.20 | 1.22 | 10,900 |
| 2nd Feb 2026 (Mon) | 1.25 | 1.255 | 1.24 | 1.26 | 2,096 |
| 30th Jan 2026 (Fri) | 1.29 | 1.30 | 1.23 | 1.26 | 4,945 |
| 29th Jan 2026 (Thu) | 1.25 | 1.27 | 1.23 | 1.26 | 9,964 |
| 28th Jan 2026 (Wed) | 1.27 | 1.30 | 1.22 | 1.36 | 15,637 |
| 27th Jan 2026 (Tue) | 1.28 | 1.36 | 1.27 | 1.36 | 8,921 |
| 26th Jan 2026 (Mon) | 1.22 | 1.30 | 1.21 | 1.29 | 14,633 |
| 23rd Jan 2026 (Fri) | 1.22 | 1.24 | 1.22 | 1.23 | 4,940 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.28 | 1.25 | 1.26 | 5,245 |
| 21st Jan 2026 (Wed) | 1.22 | 1.25 | 1.22 | 1.25 | 2,142 |
| 20th Jan 2026 (Tue) | 1.225 | 1.25 | 1.21 | 1.22 | 5,764 |
| 19th Jan 2026 (Mon) | 1.26 | 1.27 | 1.25 | 1.26 | 4,008 |
| 16th Jan 2026 (Fri) | 1.26 | 1.27 | 1.25 | 1.26 | 4,008 |
| 15th Jan 2026 (Thu) | 1.53 | 1.58 | 1.25 | 1.25 | 43,215 |
| 14th Jan 2026 (Wed) | 1.47 | 1.60 | 1.40 | 1.59 | 71,550 |
| 13th Jan 2026 (Tue) | 1.22 | 1.45 | 1.19 | 1.23 | 37,725 |
| 12th Jan 2026 (Mon) | 1.20 | 1.23 | 1.20 | 1.23 | 752 |
| 9th Jan 2026 (Fri) | 1.24 | 1.24 | 1.22 | 1.25 | 200 |
| 8th Jan 2026 (Thu) | 1.24 | 1.26 | 1.24 | 1.24 | 2,754 |
| 7th Jan 2026 (Wed) | 1.23 | 1.23 | 1.22 | 1.23 | 3,607 |
| 6th Jan 2026 (Tue) | 1.24 | 1.24 | 1.20 | 1.20 | 861 |
| 5th Jan 2026 (Mon) | 1.21 | 1.24 | 1.21 | 1.25 | 3,376 |
| 2nd Jan 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.20 | 298 |
| 1st Jan 2026 (Thu) | 1.25 | 1.25 | 1.16 | 1.17 | 1,352 |
| 31st Dec 2025 (Wed) | 1.25 | 1.25 | 1.16 | 1.17 | 1,352 |
| 30th Dec 2025 (Tue) | 1.225 | 1.23 | 1.17 | 1.1999 | 2,483 |
| 29th Dec 2025 (Mon) | 1.20 | 1.20 | 1.13 | 1.20 | 4,470 |
| 26th Dec 2025 (Fri) | 1.245 | 1.25 | 1.22 | 1.213 | 3,442 |
| 25th Dec 2025 (Thu) | 1.27 | 1.30 | 1.27 | 1.28 | 1,382 |
| 24th Dec 2025 (Wed) | 1.27 | 1.30 | 1.27 | 1.28 | 1,382 |
| 23rd Dec 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.27 | 284 |
| 22nd Dec 2025 (Mon) | 1.33 | 1.33 | 1.31 | 1.30 | 1,281 |
| 19th Dec 2025 (Fri) | 1.295 | 1.295 | 1.24 | 1.27 | 6,022 |
| 18th Dec 2025 (Thu) | 1.40 | 1.40 | 1.05 | 1.325 | 15,842 |
| 17th Dec 2025 (Wed) | 1.38 | 1.39 | 1.36 | 1.36 | 418 |
| 16th Dec 2025 (Tue) | 1.38 | 1.39 | 1.38 | 1.38 | 515 |
| 15th Dec 2025 (Mon) | 1.41 | 1.42 | 1.38 | 1.40 | 3,783 |
| 12th Dec 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.44 | 962 |
| 11th Dec 2025 (Thu) | 1.455 | 1.455 | 1.455 | 1.477 | 343 |
| 10th Dec 2025 (Wed) | 1.48 | 1.48 | 1.43 | 1.44 | 10,388 |
| 9th Dec 2025 (Tue) | 1.50 | 1.57 | 1.50 | 1.505 | 6,731 |
| 8th Dec 2025 (Mon) | 1.48 | 1.55 | 1.48 | 1.54 | 5,715 |