| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.69 | 1.70 | 1.60 | 1.65 | 5,352 |
| 21st Jul 2025 (Mon) | 1.66 | 1.66 | 1.65 | 1.65 | 747 |
| 18th Jul 2025 (Fri) | 1.72 | 1.72 | 1.66 | 1.70 | 3,554 |
| 17th Jul 2025 (Thu) | 1.76 | 1.76 | 1.71 | 1.72 | 3,780 |
| 16th Jul 2025 (Wed) | 1.72 | 1.775 | 1.72 | 1.78 | 2,292 |
| 15th Jul 2025 (Tue) | 1.74 | 1.805 | 1.67 | 1.68 | 9,992 |
| 14th Jul 2025 (Mon) | 1.74 | 1.79 | 1.71 | 1.70 | 2,513 |
| 11th Jul 2025 (Fri) | 1.80 | 1.80 | 1.73 | 1.77 | 1,192 |
| 10th Jul 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 716 |
| 9th Jul 2025 (Wed) | 1.96 | 1.96 | 1.65 | 1.74 | 16,846 |
| 8th Jul 2025 (Tue) | 1.84 | 1.94 | 1.83 | 1.905 | 4,612 |
| 7th Jul 2025 (Mon) | 1.67 | 1.91 | 1.63 | 1.80 | 12,571 |
| 4th Jul 2025 (Fri) | 1.73 | 1.74 | 1.67 | 1.65 | 3,898 |
| 3rd Jul 2025 (Thu) | 1.73 | 1.74 | 1.67 | 1.65 | 3,898 |
| 2nd Jul 2025 (Wed) | 1.64 | 1.76 | 1.64 | 1.6808 | 3,257 |
| 1st Jul 2025 (Tue) | 1.59 | 1.615 | 1.59 | 1.62 | 1,791 |
| 30th Jun 2025 (Mon) | 1.70 | 1.70 | 1.45 | 1.59 | 19,243 |
| 27th Jun 2025 (Fri) | 1.77 | 1.85 | 1.77 | 1.765 | 4,318 |
| 26th Jun 2025 (Thu) | 1.81 | 1.81 | 1.76 | 1.77 | 672 |
| 25th Jun 2025 (Wed) | 1.78 | 1.78 | 1.76 | 1.80 | 3,933 |
| 24th Jun 2025 (Tue) | 1.78 | 1.79 | 1.75 | 1.75 | 8,464 |
| 23rd Jun 2025 (Mon) | 1.78 | 1.80 | 1.77 | 1.79 | 6,167 |
| 20th Jun 2025 (Fri) | 1.83 | 1.83 | 1.82 | 1.80 | 225 |
| 19th Jun 2025 (Thu) | 1.81 | 1.87 | 1.81 | 1.87 | 441 |
| 18th Jun 2025 (Wed) | 1.81 | 1.87 | 1.81 | 1.87 | 441 |
| 17th Jun 2025 (Tue) | 1.86 | 1.86 | 1.80 | 1.80 | 3,102 |
| 16th Jun 2025 (Mon) | 1.92 | 1.935 | 1.90 | 1.90 | 10,709 |
| 13th Jun 2025 (Fri) | 1.89 | 1.89 | 1.82 | 1.83 | 3,573 |
| 12th Jun 2025 (Thu) | 1.89 | 1.96 | 1.88 | 1.96 | 1,197 |
| 11th Jun 2025 (Wed) | 1.97 | 1.97 | 1.90 | 1.90 | 5,982 |
| 10th Jun 2025 (Tue) | 2.01 | 2.01 | 1.96 | 2.00 | 2,720 |
| 9th Jun 2025 (Mon) | 2.12 | 2.12 | 2.02 | 2.04 | 2,620 |
| 6th Jun 2025 (Fri) | 2.08 | 2.11 | 2.08 | 2.09 | 966 |
| 5th Jun 2025 (Thu) | 2.08 | 2.08 | 2.03 | 2.045 | 1,039 |
| 4th Jun 2025 (Wed) | 2.10 | 2.12 | 2.10 | 2.14 | 3,185 |
| 3rd Jun 2025 (Tue) | 2.04 | 2.07 | 2.03 | 2.08 | 3,180 |
| 2nd Jun 2025 (Mon) | 2.01 | 2.04 | 2.00 | 1.9901 | 3,750 |
| 30th May 2025 (Fri) | 2.01 | 2.01 | 2.00 | 2.00 | 62 |
| 29th May 2025 (Thu) | 2.09 | 2.11 | 2.09 | 2.11 | 341 |
| 28th May 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 825 |
| 27th May 2025 (Tue) | 2.15 | 2.15 | 1.95 | 1.95 | 54,093 |
| 26th May 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 23rd May 2025 (Fri) | 2.13 | 2.13 | 2.12 | 2.12 | 5,743 |