| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.44 | 962 |
| 11th Dec 2025 (Thu) | 1.455 | 1.455 | 1.455 | 1.477 | 343 |
| 10th Dec 2025 (Wed) | 1.48 | 1.48 | 1.43 | 1.44 | 10,388 |
| 9th Dec 2025 (Tue) | 1.50 | 1.57 | 1.50 | 1.505 | 6,731 |
| 8th Dec 2025 (Mon) | 1.48 | 1.55 | 1.48 | 1.54 | 5,715 |
| 5th Dec 2025 (Fri) | 1.50 | 1.50 | 1.41 | 1.42 | 646 |
| 4th Dec 2025 (Thu) | 1.48 | 1.48 | 1.435 | 1.45 | 767 |
| 3rd Dec 2025 (Wed) | 1.385 | 1.48 | 1.38 | 1.47 | 1,278 |
| 2nd Dec 2025 (Tue) | 1.36 | 1.38 | 1.34 | 1.38 | 2,811 |
| 1st Dec 2025 (Mon) | 1.47 | 1.47 | 1.41 | 1.43 | 1,556 |
| 28th Nov 2025 (Fri) | 1.46 | 1.46 | 1.425 | 1.46 | 2,086 |
| 27th Nov 2025 (Thu) | 1.31 | 1.44 | 1.30 | 1.44 | 2,532 |
| 26th Nov 2025 (Wed) | 1.31 | 1.44 | 1.30 | 1.44 | 3,196 |
| 25th Nov 2025 (Tue) | 1.28 | 1.37 | 1.28 | 1.34 | 27,385 |
| 24th Nov 2025 (Mon) | 1.33 | 1.33 | 1.29 | 1.29 | 2,871 |
| 21st Nov 2025 (Fri) | 1.25 | 1.29 | 1.24 | 1.30 | 913 |
| 20th Nov 2025 (Thu) | 1.29 | 1.30 | 1.29 | 1.30 | 1,138 |
| 19th Nov 2025 (Wed) | 1.29 | 1.29 | 1.28 | 1.30 | 1,872 |
| 18th Nov 2025 (Tue) | 1.24 | 1.40 | 1.215 | 1.32 | 56,064 |
| 17th Nov 2025 (Mon) | 1.29 | 1.30 | 1.16 | 1.21 | 3,631 |
| 14th Nov 2025 (Fri) | 1.31 | 1.32 | 1.28 | 1.29 | 5,791 |
| 13th Nov 2025 (Thu) | 1.355 | 1.355 | 1.28 | 1.30 | 7,087 |
| 12th Nov 2025 (Wed) | 1.43 | 1.43 | 1.35 | 1.38 | 7,739 |
| 11th Nov 2025 (Tue) | 1.40 | 1.42 | 1.40 | 1.42 | 4,011 |
| 10th Nov 2025 (Mon) | 1.47 | 1.48 | 1.43 | 1.435 | 4,075 |
| 7th Nov 2025 (Fri) | 1.42 | 1.47 | 1.42 | 1.47 | 2,102 |
| 6th Nov 2025 (Thu) | 1.49 | 1.49 | 1.44 | 1.45 | 16,332 |
| 5th Nov 2025 (Wed) | 1.51 | 1.53 | 1.51 | 1.54 | 5,079 |
| 4th Nov 2025 (Tue) | 1.56 | 1.56 | 1.55 | 1.55 | 0 |
| 3rd Nov 2025 (Mon) | 1.56 | 1.58 | 1.54 | 1.55 | 5,867 |
| 31st Oct 2025 (Fri) | 1.58 | 1.60 | 1.58 | 1.60 | 9,009 |
| 30th Oct 2025 (Thu) | 1.56 | 1.63 | 1.54 | 1.57 | 11,929 |
| 29th Oct 2025 (Wed) | 1.56 | 1.57 | 1.52 | 1.53 | 8,389 |
| 28th Oct 2025 (Tue) | 1.56 | 1.58 | 1.55 | 1.58 | 4,713 |
| 27th Oct 2025 (Mon) | 1.62 | 1.62 | 1.55 | 1.55 | 16,923 |
| 24th Oct 2025 (Fri) | 1.64 | 1.64 | 1.62 | 1.64 | 6,563 |
| 23rd Oct 2025 (Thu) | 1.63 | 1.68 | 1.62 | 1.66 | 8,712 |
| 22nd Oct 2025 (Wed) | 1.645 | 1.71 | 1.60 | 1.63 | 12,800 |
| 21st Oct 2025 (Tue) | 1.66 | 1.66 | 1.59 | 1.61 | 10,669 |
| 20th Oct 2025 (Mon) | 1.615 | 1.72 | 1.60 | 1.62 | 22,889 |
| 17th Oct 2025 (Fri) | 1.63 | 1.80 | 1.48 | 1.59 | 12,179 |
| 16th Oct 2025 (Thu) | 1.57 | 1.61 | 1.54 | 1.54 | 6,213 |
| 15th Oct 2025 (Wed) | 1.63 | 1.72 | 1.59 | 1.57 | 17,018 |
| 14th Oct 2025 (Tue) | 1.50 | 1.62 | 1.47 | 1.60 | 45,671 |