| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.32 | 2.44 | 2.245 | 2.24 | 240,837 |
| 11th Dec 2025 (Thu) | 2.33 | 2.405 | 2.285 | 2.30 | 216,464 |
| 10th Dec 2025 (Wed) | 2.25 | 2.41 | 2.225 | 2.34 | 202,283 |
| 9th Dec 2025 (Tue) | 2.20 | 2.325 | 2.095 | 2.29 | 425,326 |
| 8th Dec 2025 (Mon) | 2.11 | 2.265 | 1.99 | 2.23 | 643,359 |
| 5th Dec 2025 (Fri) | 2.03 | 2.115 | 1.955 | 2.04 | 382,877 |
| 4th Dec 2025 (Thu) | 1.90 | 2.05 | 1.87 | 1.98 | 310,680 |
| 3rd Dec 2025 (Wed) | 1.76 | 1.93 | 1.70 | 1.92 | 443,853 |
| 2nd Dec 2025 (Tue) | 1.54 | 1.84 | 1.43 | 1.84 | 815,646 |
| 1st Dec 2025 (Mon) | 1.545 | 1.59 | 1.525 | 1.56 | 257,542 |
| 28th Nov 2025 (Fri) | 1.49 | 1.57 | 1.49 | 1.57 | 70,330 |
| 27th Nov 2025 (Thu) | 1.46 | 1.50 | 1.44 | 1.48 | 124,451 |
| 26th Nov 2025 (Wed) | 1.46 | 1.50 | 1.44 | 1.48 | 116,248 |
| 25th Nov 2025 (Tue) | 1.455 | 1.49 | 1.42 | 1.46 | 167,490 |
| 24th Nov 2025 (Mon) | 1.42 | 1.50 | 1.42 | 1.46 | 125,038 |
| 21st Nov 2025 (Fri) | 1.315 | 1.40 | 1.28 | 1.40 | 121,715 |
| 20th Nov 2025 (Thu) | 1.39 | 1.39 | 1.33 | 1.33 | 1,273 |
| 19th Nov 2025 (Wed) | 1.39 | 1.405 | 1.295 | 1.33 | 91,225 |
| 18th Nov 2025 (Tue) | 1.385 | 1.445 | 1.36 | 1.40 | 113,076 |
| 17th Nov 2025 (Mon) | 1.255 | 1.43 | 1.24 | 1.43 | 316,260 |
| 14th Nov 2025 (Fri) | 1.14 | 1.27 | 1.135 | 1.26 | 396,784 |
| 13th Nov 2025 (Thu) | 1.265 | 1.30 | 1.11 | 1.12 | 202,082 |
| 12th Nov 2025 (Wed) | 1.12 | 1.14 | 1.10 | 1.13 | 152,257 |
| 11th Nov 2025 (Tue) | 1.10 | 1.13 | 1.085 | 1.10 | 129,405 |
| 10th Nov 2025 (Mon) | 1.13 | 1.14 | 1.09 | 1.12 | 56,726 |
| 7th Nov 2025 (Fri) | 1.09 | 1.12 | 1.065 | 1.10 | 91,341 |
| 6th Nov 2025 (Thu) | 1.15 | 1.16 | 1.09 | 1.09 | 75,681 |
| 5th Nov 2025 (Wed) | 1.17 | 1.17 | 1.11 | 1.13 | 62,453 |
| 4th Nov 2025 (Tue) | 1.23 | 1.23 | 1.19 | 1.19 | 0 |
| 3rd Nov 2025 (Mon) | 1.23 | 1.265 | 1.155 | 1.19 | 58,690 |
| 31st Oct 2025 (Fri) | 1.23 | 1.25 | 1.215 | 1.23 | 106,852 |
| 30th Oct 2025 (Thu) | 1.24 | 1.26 | 1.22 | 1.23 | 96,271 |
| 29th Oct 2025 (Wed) | 1.29 | 1.29 | 1.225 | 1.25 | 57,572 |
| 28th Oct 2025 (Tue) | 1.315 | 1.315 | 1.265 | 1.28 | 39,754 |
| 27th Oct 2025 (Mon) | 1.385 | 1.385 | 1.285 | 1.30 | 103,756 |
| 24th Oct 2025 (Fri) | 1.38 | 1.405 | 1.37 | 1.38 | 49,746 |
| 23rd Oct 2025 (Thu) | 1.32 | 1.375 | 1.31 | 1.38 | 37,159 |
| 22nd Oct 2025 (Wed) | 1.34 | 1.345 | 1.27 | 1.32 | 67,804 |
| 21st Oct 2025 (Tue) | 1.38 | 1.38 | 1.33 | 1.34 | 68,259 |
| 20th Oct 2025 (Mon) | 1.265 | 1.405 | 1.265 | 1.39 | 160,628 |
| 17th Oct 2025 (Fri) | 1.29 | 1.31 | 1.25 | 1.29 | 129,118 |
| 16th Oct 2025 (Thu) | 1.35 | 1.36 | 1.25 | 1.27 | 90,694 |
| 15th Oct 2025 (Wed) | 1.39 | 1.405 | 1.315 | 1.33 | 74,653 |
| 14th Oct 2025 (Tue) | 1.32 | 1.375 | 1.29 | 1.35 | 213,974 |