| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.76 | 1.87 | 1.745 | 1.86 | 7,773 |
| 21st Jul 2025 (Mon) | 1.85 | 1.93 | 1.80 | 1.80 | 19,003 |
| 18th Jul 2025 (Fri) | 1.825 | 1.91 | 1.79 | 1.79 | 21,768 |
| 17th Jul 2025 (Thu) | 1.64 | 1.83 | 1.64 | 1.79 | 69,547 |
| 16th Jul 2025 (Wed) | 1.505 | 1.64 | 1.505 | 1.64 | 11,898 |
| 15th Jul 2025 (Tue) | 1.595 | 1.61 | 1.49 | 1.49 | 12,629 |
| 14th Jul 2025 (Mon) | 1.51 | 1.60 | 1.49 | 1.57 | 5,019 |
| 11th Jul 2025 (Fri) | 1.535 | 1.535 | 1.485 | 1.52 | 28,870 |
| 10th Jul 2025 (Thu) | 1.52 | 1.52 | 1.48 | 1.52 | 4,959 |
| 9th Jul 2025 (Wed) | 1.51 | 1.525 | 1.485 | 1.53 | 14,831 |
| 8th Jul 2025 (Tue) | 1.54 | 1.54 | 1.48 | 1.50 | 10,040 |
| 7th Jul 2025 (Mon) | 1.64 | 1.65 | 1.54 | 1.54 | 22,408 |
| 4th Jul 2025 (Fri) | 1.66 | 1.66 | 1.62 | 1.65 | 1,545 |
| 3rd Jul 2025 (Thu) | 1.66 | 1.66 | 1.62 | 1.65 | 1,545 |
| 2nd Jul 2025 (Wed) | 1.62 | 1.635 | 1.575 | 1.64 | 10,237 |
| 1st Jul 2025 (Tue) | 1.67 | 1.69 | 1.595 | 1.58 | 12,808 |
| 30th Jun 2025 (Mon) | 1.67 | 1.69 | 1.55 | 1.62 | 24,336 |
| 27th Jun 2025 (Fri) | 1.72 | 1.81 | 1.665 | 1.64 | 46,430 |
| 26th Jun 2025 (Thu) | 1.74 | 1.76 | 1.665 | 1.74 | 17,751 |
| 25th Jun 2025 (Wed) | 1.67 | 1.77 | 1.62 | 1.74 | 29,816 |
| 24th Jun 2025 (Tue) | 1.62 | 1.74 | 1.55 | 1.70 | 31,773 |
| 23rd Jun 2025 (Mon) | 1.75 | 1.97 | 1.55 | 1.61 | 844,973 |
| 20th Jun 2025 (Fri) | 1.97 | 2.14 | 1.97 | 2.14 | 13,841 |
| 19th Jun 2025 (Thu) | 1.94 | 1.98 | 1.885 | 1.91 | 15,922 |
| 18th Jun 2025 (Wed) | 1.94 | 1.98 | 1.885 | 1.91 | 15,922 |
| 17th Jun 2025 (Tue) | 2.08 | 2.10 | 1.93 | 1.95 | 26,595 |
| 16th Jun 2025 (Mon) | 2.06 | 2.10 | 2.02 | 2.09 | 8,752 |
| 13th Jun 2025 (Fri) | 2.16 | 2.16 | 2.06 | 2.06 | 16,098 |
| 12th Jun 2025 (Thu) | 2.22 | 2.25 | 2.15 | 2.17 | 22,221 |
| 11th Jun 2025 (Wed) | 2.18 | 2.32 | 2.10 | 2.27 | 32,830 |
| 10th Jun 2025 (Tue) | 2.85 | 2.85 | 2.11 | 2.16 | 72,306 |
| 9th Jun 2025 (Mon) | 2.035 | 3.02 | 2.03 | 2.88 | 149,870 |
| 6th Jun 2025 (Fri) | 1.98 | 2.02 | 1.96 | 1.99 | 118,003 |
| 5th Jun 2025 (Thu) | 1.94 | 2.00 | 1.925 | 1.94 | 8,063 |
| 4th Jun 2025 (Wed) | 1.97 | 1.99 | 1.92 | 1.97 | 42,456 |
| 3rd Jun 2025 (Tue) | 1.92 | 1.99 | 1.85 | 1.95 | 24,203 |
| 2nd Jun 2025 (Mon) | 1.895 | 1.92 | 1.86 | 1.90 | 5,615 |
| 30th May 2025 (Fri) | 1.845 | 2.03 | 1.81 | 1.90 | 18,477 |
| 29th May 2025 (Thu) | 1.95 | 1.96 | 1.88 | 1.90 | 5,629 |
| 28th May 2025 (Wed) | 1.90 | 1.95 | 1.90 | 1.92 | 7,474 |
| 27th May 2025 (Tue) | 1.82 | 1.945 | 1.81 | 1.91 | 8,327 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th May 2025 (Sat) | 1.69 | 1.80 | 1.69 | 1.80 | 12,850 |
| 23rd May 2025 (Fri) | 1.69 | 1.80 | 1.69 | 1.76 | 12,850 |