| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.99 | 1.00 | 0.9815 | 0.9885 | 27,657 |
| 18th Sep 2025 (Thu) | 0.9907 | 1.00 | 0.9703 | 0.988 | 52,548 |
| 17th Sep 2025 (Wed) | 1.00 | 1.01 | 0.9694 | 0.9723 | 35,875 |
| 16th Sep 2025 (Tue) | 1.01 | 1.01 | 0.9839 | 0.9948 | 44,789 |
| 15th Sep 2025 (Mon) | 1.04 | 1.05 | 0.97 | 0.982 | 352,871 |
| 12th Sep 2025 (Fri) | 1.03 | 1.08 | 1.00 | 1.02 | 136,835 |
| 11th Sep 2025 (Thu) | 0.9855 | 1.03 | 0.971 | 1.02 | 30,788 |
| 10th Sep 2025 (Wed) | 0.9695 | 1.03 | 0.95 | 0.99 | 68,342 |
| 9th Sep 2025 (Tue) | 0.9344 | 0.9729 | 0.9344 | 0.9724 | 31,013 |
| 8th Sep 2025 (Mon) | 0.9323 | 0.9383 | 0.9129 | 0.9295 | 22,040 |
| 5th Sep 2025 (Fri) | 0.8991 | 0.9342 | 0.8907 | 0.9228 | 94,507 |
| 4th Sep 2025 (Thu) | 0.91 | 0.9271 | 0.8824 | 0.8998 | 73,931 |
| 3rd Sep 2025 (Wed) | 0.98 | 0.99 | 0.93 | 0.9334 | 124,252 |
| 2nd Sep 2025 (Tue) | 0.97 | 0.985 | 0.956 | 0.9767 | 23,907 |
| 1st Sep 2025 (Mon) | 0.9905 | 0.9914 | 0.9602 | 0.9712 | 27,874 |
| 29th Aug 2025 (Fri) | 0.9905 | 0.9914 | 0.9602 | 0.9712 | 27,874 |
| 28th Aug 2025 (Thu) | 1.02 | 1.02 | 0.98 | 0.99 | 46,213 |
| 27th Aug 2025 (Wed) | 0.9915 | 1.015 | 0.99 | 0.9904 | 95,644 |
| 26th Aug 2025 (Tue) | 1.00 | 1.015 | 0.99 | 1.01 | 18,953 |
| 25th Aug 2025 (Mon) | 1.015 | 1.03 | 1.00 | 1.00 | 41,270 |
| 22nd Aug 2025 (Fri) | 1.00 | 1.05 | 0.973 | 1.02 | 107,962 |
| 21st Aug 2025 (Thu) | 0.96 | 1.01 | 0.96 | 0.99 | 60,268 |
| 20th Aug 2025 (Wed) | 1.00 | 1.00 | 0.9551 | 0.98 | 74,063 |
| 19th Aug 2025 (Tue) | 1.025 | 1.025 | 0.9918 | 0.991 | 28,077 |
| 18th Aug 2025 (Mon) | 1.03 | 1.06 | 1.02 | 1.01 | 59,136 |
| 15th Aug 2025 (Fri) | 1.01 | 1.04 | 1.005 | 1.02 | 39,051 |
| 14th Aug 2025 (Thu) | 1.02 | 1.02 | 0.9686 | 0.9774 | 39,682 |
| 13th Aug 2025 (Wed) | 0.9827 | 1.06 | 0.96 | 1.01 | 110,868 |
| 12th Aug 2025 (Tue) | 0.972 | 1.02 | 0.95 | 0.9839 | 224,538 |
| 11th Aug 2025 (Mon) | 0.9896 | 0.995 | 0.935 | 0.977 | 333,963 |
| 8th Aug 2025 (Fri) | 0.985 | 0.999 | 0.94 | 0.9614 | 121,530 |
| 7th Aug 2025 (Thu) | 1.04 | 1.04 | 0.9301 | 0.9727 | 243,607 |
| 6th Aug 2025 (Wed) | 0.99 | 1.045 | 0.8307 | 1.01 | 770,529 |
| 5th Aug 2025 (Tue) | 1.88 | 1.89 | 1.84 | 1.87 | 719,483 |
| 4th Aug 2025 (Mon) | 1.80 | 1.92 | 1.79 | 1.86 | 13,442 |
| 1st Aug 2025 (Fri) | 1.82 | 1.86 | 1.76 | 1.81 | 8,861 |
| 31st Jul 2025 (Thu) | 1.875 | 1.91 | 1.855 | 1.84 | 10,085 |
| 30th Jul 2025 (Wed) | 1.92 | 1.92 | 1.80 | 1.82 | 10,998 |
| 29th Jul 2025 (Tue) | 1.93 | 1.93 | 1.82 | 1.82 | 30,294 |
| 28th Jul 2025 (Mon) | 1.965 | 2.10 | 1.965 | 1.97 | 30,385 |
| 25th Jul 2025 (Fri) | 1.88 | 1.97 | 1.85 | 1.92 | 5,290 |
| 24th Jul 2025 (Thu) | 1.90 | 1.915 | 1.845 | 1.91 | 5,671 |
| 23rd Jul 2025 (Wed) | 1.88 | 1.94 | 1.88 | 1.92 | 13,753 |
| 22nd Jul 2025 (Tue) | 1.76 | 1.87 | 1.745 | 1.86 | 7,773 |