| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.03 | 6.03 | 5.98 | 5.98 | 1,377 |
| 11th Dec 2025 (Thu) | 6.085 | 6.10 | 6.07 | 6.07 | 15,032 |
| 10th Dec 2025 (Wed) | 6.05 | 6.10 | 6.05 | 6.06 | 5,336 |
| 9th Dec 2025 (Tue) | 6.07 | 6.12 | 6.07 | 6.09 | 8,330 |
| 8th Dec 2025 (Mon) | 6.00 | 6.05 | 6.00 | 6.04 | 8,521 |
| 5th Dec 2025 (Fri) | 6.05 | 6.05 | 6.03 | 6.03 | 1,514 |
| 4th Dec 2025 (Thu) | 6.065 | 6.065 | 6.01 | 6.05 | 13,140 |
| 3rd Dec 2025 (Wed) | 6.06 | 6.09 | 6.06 | 6.08 | 4,000 |
| 2nd Dec 2025 (Tue) | 6.02 | 6.04 | 6.02 | 6.05 | 797 |
| 1st Dec 2025 (Mon) | 6.02 | 6.035 | 6.01 | 6.02 | 9,472 |
| 28th Nov 2025 (Fri) | 6.035 | 6.04 | 6.03 | 6.04 | 725 |
| 27th Nov 2025 (Thu) | 6.01 | 6.05 | 6.00 | 6.01 | 11,679 |
| 26th Nov 2025 (Wed) | 6.01 | 6.05 | 6.00 | 6.01 | 11,560 |
| 25th Nov 2025 (Tue) | 5.92 | 6.00 | 5.90 | 6.00 | 9,344 |
| 24th Nov 2025 (Mon) | 5.80 | 5.85 | 5.715 | 5.82 | 7,278 |
| 21st Nov 2025 (Fri) | 6.02 | 6.025 | 5.45 | 5.78 | 52,606 |
| 20th Nov 2025 (Thu) | 6.02 | 6.02 | 5.97 | 5.97 | 0 |
| 19th Nov 2025 (Wed) | 6.02 | 6.02 | 5.93 | 5.97 | 6,851 |
| 18th Nov 2025 (Tue) | 6.06 | 6.06 | 5.98 | 5.98 | 2,976 |
| 17th Nov 2025 (Mon) | 6.01 | 6.10 | 6.01 | 6.09 | 6,654 |
| 14th Nov 2025 (Fri) | 6.06 | 6.06 | 6.03 | 6.02 | 2,709 |
| 13th Nov 2025 (Thu) | 6.10 | 6.10 | 6.04 | 6.09 | 2,127 |
| 12th Nov 2025 (Wed) | 6.15 | 6.16 | 6.11 | 6.16 | 15,292 |
| 11th Nov 2025 (Tue) | 6.12 | 6.19 | 6.12 | 6.16 | 14,194 |
| 10th Nov 2025 (Mon) | 6.08 | 6.105 | 6.07 | 6.09 | 5,926 |
| 7th Nov 2025 (Fri) | 6.05 | 6.08 | 6.05 | 6.06 | 7,484 |
| 6th Nov 2025 (Thu) | 6.04 | 6.055 | 6.04 | 6.06 | 2,535 |
| 5th Nov 2025 (Wed) | 6.03 | 6.04 | 6.015 | 6.05 | 3,210 |
| 4th Nov 2025 (Tue) | 6.05 | 6.06 | 6.05 | 6.06 | 0 |
| 3rd Nov 2025 (Mon) | 6.05 | 6.06 | 6.00 | 6.06 | 6,272 |
| 31st Oct 2025 (Fri) | 6.06 | 6.06 | 6.00 | 6.03 | 13,316 |
| 30th Oct 2025 (Thu) | 6.04 | 6.06 | 6.02 | 6.06 | 1,762 |
| 29th Oct 2025 (Wed) | 6.03 | 6.05 | 6.03 | 6.05 | 4,001 |
| 28th Oct 2025 (Tue) | 6.00 | 6.025 | 6.00 | 6.02 | 3,136 |
| 27th Oct 2025 (Mon) | 6.03 | 6.03 | 6.00 | 6.01 | 7,237 |
| 24th Oct 2025 (Fri) | 6.00 | 6.02 | 5.98 | 6.04 | 17,078 |
| 23rd Oct 2025 (Thu) | 5.88 | 5.95 | 5.855 | 5.96 | 3,211 |
| 22nd Oct 2025 (Wed) | 5.81 | 5.88 | 5.795 | 5.88 | 2,933 |
| 21st Oct 2025 (Tue) | 5.85 | 5.86 | 5.78 | 5.78 | 18,189 |
| 20th Oct 2025 (Mon) | 5.95 | 5.95 | 5.81 | 5.86 | 27,967 |
| 17th Oct 2025 (Fri) | 5.92 | 5.95 | 5.89 | 5.90 | 3,649 |
| 16th Oct 2025 (Thu) | 6.05 | 6.05 | 5.92 | 5.9999 | 13,540 |
| 15th Oct 2025 (Wed) | 6.08 | 6.09 | 6.03 | 6.025 | 4,474 |
| 14th Oct 2025 (Tue) | 6.04 | 6.08 | 6.04 | 6.06 | 4,103 |