| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.97 | 6.05 | 5.95 | 6.01 | 12,331 |
| 5th Feb 2026 (Thu) | 5.98 | 6.05 | 5.92 | 6.03 | 17,897 |
| 4th Feb 2026 (Wed) | 5.95 | 5.98 | 5.75 | 5.98 | 44,002 |
| 3rd Feb 2026 (Tue) | 5.98 | 5.98 | 5.90 | 5.94 | 15,750 |
| 2nd Feb 2026 (Mon) | 5.99 | 6.05 | 5.915 | 5.92 | 27,226 |
| 30th Jan 2026 (Fri) | 6.05 | 6.05 | 5.97 | 5.98 | 11,796 |
| 29th Jan 2026 (Thu) | 6.075 | 6.08 | 6.015 | 6.04 | 8,142 |
| 28th Jan 2026 (Wed) | 6.105 | 6.105 | 6.08 | 6.12 | 11,973 |
| 27th Jan 2026 (Tue) | 6.10 | 6.12 | 6.10 | 6.12 | 3,748 |
| 26th Jan 2026 (Mon) | 6.13 | 6.13 | 6.07 | 6.09 | 774 |
| 23rd Jan 2026 (Fri) | 6.10 | 6.10 | 6.07 | 6.13 | 5,850 |
| 22nd Jan 2026 (Thu) | 6.10 | 6.10 | 6.055 | 6.07 | 2,075 |
| 21st Jan 2026 (Wed) | 6.11 | 6.12 | 6.07 | 6.09 | 1,901 |
| 20th Jan 2026 (Tue) | 6.10 | 6.11 | 6.07 | 6.09 | 10,187 |
| 19th Jan 2026 (Mon) | 6.12 | 6.14 | 6.08 | 6.14 | 1,542 |
| 16th Jan 2026 (Fri) | 6.12 | 6.14 | 6.08 | 6.14 | 1,542 |
| 15th Jan 2026 (Thu) | 6.13 | 6.15 | 6.06 | 6.07 | 11,031 |
| 14th Jan 2026 (Wed) | 6.19 | 6.20 | 6.165 | 6.17 | 4,501 |
| 13th Jan 2026 (Tue) | 6.16 | 6.20 | 6.16 | 6.13 | 4,813 |
| 12th Jan 2026 (Mon) | 6.11 | 6.17 | 6.11 | 6.13 | 15,322 |
| 9th Jan 2026 (Fri) | 6.09 | 6.11 | 6.07 | 6.11 | 1,811 |
| 8th Jan 2026 (Thu) | 6.06 | 6.08 | 6.05 | 6.09 | 6,676 |
| 7th Jan 2026 (Wed) | 6.08 | 6.085 | 6.07 | 6.0642 | 1,064 |
| 6th Jan 2026 (Tue) | 6.07 | 6.08 | 6.05 | 6.09 | 9,758 |
| 5th Jan 2026 (Mon) | 6.07 | 6.085 | 6.06 | 6.07 | 7,959 |
| 2nd Jan 2026 (Fri) | 6.065 | 6.075 | 6.04 | 6.06 | 2,232 |
| 1st Jan 2026 (Thu) | 6.05 | 6.06 | 6.035 | 6.03 | 17,819 |
| 31st Dec 2025 (Wed) | 6.05 | 6.06 | 6.035 | 6.03 | 17,819 |
| 30th Dec 2025 (Tue) | 6.075 | 6.075 | 6.05 | 6.06 | 9,458 |
| 29th Dec 2025 (Mon) | 6.06 | 6.06 | 6.05 | 6.06 | 4,576 |
| 26th Dec 2025 (Fri) | 6.05 | 6.07 | 6.05 | 6.05 | 4,913 |
| 25th Dec 2025 (Thu) | 6.08 | 6.08 | 6.065 | 6.07 | 5,420 |
| 24th Dec 2025 (Wed) | 6.08 | 6.08 | 6.065 | 6.07 | 5,420 |
| 23rd Dec 2025 (Tue) | 6.08 | 6.08 | 6.02 | 6.03 | 18,771 |
| 22nd Dec 2025 (Mon) | 6.06 | 6.10 | 6.06 | 6.05 | 5,980 |
| 19th Dec 2025 (Fri) | 5.99 | 6.075 | 5.97 | 6.08 | 8,940 |
| 18th Dec 2025 (Thu) | 5.94 | 5.95 | 5.91 | 5.95 | 5,420 |
| 17th Dec 2025 (Wed) | 5.94 | 5.94 | 5.875 | 5.92 | 4,711 |
| 16th Dec 2025 (Tue) | 5.96 | 5.96 | 5.91 | 5.93 | 6,872 |
| 15th Dec 2025 (Mon) | 6.00 | 6.00 | 5.96 | 5.98 | 5,092 |
| 12th Dec 2025 (Fri) | 6.03 | 6.03 | 5.98 | 5.98 | 1,377 |
| 11th Dec 2025 (Thu) | 6.085 | 6.10 | 6.07 | 6.07 | 15,032 |
| 10th Dec 2025 (Wed) | 6.05 | 6.10 | 6.05 | 6.06 | 5,336 |
| 9th Dec 2025 (Tue) | 6.07 | 6.12 | 6.07 | 6.09 | 8,330 |
| 8th Dec 2025 (Mon) | 6.00 | 6.05 | 6.00 | 6.04 | 8,521 |