| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.03 | 6.03 | 5.98 | 5.993 | 2,141 |
| 18th Sep 2025 (Thu) | 5.96 | 6.05 | 5.96 | 6.05 | 12,210 |
| 17th Sep 2025 (Wed) | 5.95 | 5.95 | 5.90 | 5.92 | 5,087 |
| 16th Sep 2025 (Tue) | 5.97 | 5.97 | 5.85 | 5.89 | 36,730 |
| 15th Sep 2025 (Mon) | 6.06 | 6.06 | 6.01 | 6.02 | 8,447 |
| 12th Sep 2025 (Fri) | 6.07 | 6.08 | 6.05 | 6.05 | 4,732 |
| 11th Sep 2025 (Thu) | 5.99 | 6.04 | 5.99 | 6.04 | 549 |
| 10th Sep 2025 (Wed) | 5.99 | 6.00 | 5.98 | 5.97 | 2,665 |
| 9th Sep 2025 (Tue) | 5.97 | 6.02 | 5.97 | 5.98 | 4,983 |
| 8th Sep 2025 (Mon) | 5.98 | 5.98 | 5.95 | 5.97 | 2,301 |
| 5th Sep 2025 (Fri) | 5.99 | 5.99 | 5.97 | 5.98 | 5,575 |
| 4th Sep 2025 (Thu) | 5.97 | 6.00 | 5.96 | 5.97 | 12,151 |
| 3rd Sep 2025 (Wed) | 5.95 | 5.98 | 5.94 | 5.99 | 6,924 |
| 2nd Sep 2025 (Tue) | 5.89 | 5.92 | 5.88 | 5.94 | 5,082 |
| 1st Sep 2025 (Mon) | 5.89 | 5.95 | 5.89 | 5.92 | 3,662 |
| 29th Aug 2025 (Fri) | 5.89 | 5.95 | 5.89 | 5.92 | 3,662 |
| 28th Aug 2025 (Thu) | 5.93 | 5.96 | 5.90 | 5.90 | 10,210 |
| 27th Aug 2025 (Wed) | 5.93 | 5.97 | 5.93 | 5.98 | 4,219 |
| 26th Aug 2025 (Tue) | 5.97 | 5.985 | 5.95 | 5.93 | 2,415 |
| 25th Aug 2025 (Mon) | 6.00 | 6.00 | 5.95 | 5.98 | 7,431 |
| 22nd Aug 2025 (Fri) | 5.94 | 6.00 | 5.92 | 6.01 | 11,963 |
| 21st Aug 2025 (Thu) | 5.87 | 5.905 | 5.855 | 5.91 | 5,215 |
| 20th Aug 2025 (Wed) | 5.97 | 5.97 | 5.81 | 5.88 | 8,355 |
| 19th Aug 2025 (Tue) | 5.98 | 5.98 | 5.95 | 5.96 | 6,582 |
| 18th Aug 2025 (Mon) | 6.05 | 6.05 | 5.93 | 5.98 | 21,256 |
| 15th Aug 2025 (Fri) | 6.05 | 6.05 | 6.04 | 6.05 | 4,603 |
| 14th Aug 2025 (Thu) | 6.08 | 6.10 | 6.075 | 6.08 | 9,124 |
| 13th Aug 2025 (Wed) | 6.05 | 6.075 | 6.05 | 6.07 | 17,081 |
| 12th Aug 2025 (Tue) | 6.07 | 6.07 | 6.03 | 6.04 | 5,680 |
| 11th Aug 2025 (Mon) | 6.07 | 6.07 | 6.01 | 6.07 | 35,803 |
| 8th Aug 2025 (Fri) | 6.09 | 6.09 | 6.00 | 6.03 | 13,876 |
| 7th Aug 2025 (Thu) | 6.09 | 6.11 | 6.08 | 6.10 | 6,222 |
| 6th Aug 2025 (Wed) | 6.08 | 6.10 | 6.08 | 6.08 | 10,950 |
| 5th Aug 2025 (Tue) | 6.06 | 6.08 | 6.06 | 6.07 | 3,666 |
| 4th Aug 2025 (Mon) | 6.04 | 6.08 | 6.04 | 6.09 | 8,498 |
| 1st Aug 2025 (Fri) | 6.02 | 6.02 | 5.97 | 6.00 | 3,091 |
| 31st Jul 2025 (Thu) | 6.05 | 6.05 | 6.01 | 6.02 | 5,485 |
| 30th Jul 2025 (Wed) | 6.03 | 6.09 | 6.03 | 6.05 | 6,148 |
| 29th Jul 2025 (Tue) | 6.06 | 6.06 | 5.93 | 5.98 | 24,753 |
| 28th Jul 2025 (Mon) | 6.14 | 6.14 | 6.04 | 6.08 | 21,568 |
| 25th Jul 2025 (Fri) | 6.17 | 6.17 | 6.13 | 6.16 | 12,763 |
| 24th Jul 2025 (Thu) | 6.18 | 6.18 | 6.13 | 6.18 | 19,211 |
| 23rd Jul 2025 (Wed) | 6.14 | 6.17 | 6.13 | 6.18 | 25,346 |
| 22nd Jul 2025 (Tue) | 6.13 | 6.17 | 6.13 | 6.17 | 8,881 |