| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.13 | 6.17 | 6.13 | 6.17 | 8,881 |
| 21st Jul 2025 (Mon) | 6.13 | 6.17 | 6.11 | 6.14 | 17,670 |
| 18th Jul 2025 (Fri) | 6.16 | 6.17 | 6.12 | 6.15 | 22,538 |
| 17th Jul 2025 (Thu) | 6.01 | 6.10 | 6.01 | 6.08 | 14,338 |
| 16th Jul 2025 (Wed) | 6.09 | 6.13 | 6.07 | 6.15 | 16,197 |
| 15th Jul 2025 (Tue) | 6.025 | 6.08 | 6.025 | 6.07 | 14,831 |
| 14th Jul 2025 (Mon) | 6.01 | 6.05 | 6.00 | 6.05 | 11,271 |
| 11th Jul 2025 (Fri) | 6.00 | 6.04 | 5.96 | 5.98 | 42,363 |
| 10th Jul 2025 (Thu) | 5.94 | 6.03 | 5.94 | 6.03 | 31,456 |
| 9th Jul 2025 (Wed) | 5.89 | 5.94 | 5.89 | 5.94 | 13,020 |
| 8th Jul 2025 (Tue) | 5.85 | 5.89 | 5.84 | 5.88 | 8,647 |
| 7th Jul 2025 (Mon) | 5.865 | 5.89 | 5.84 | 5.89 | 15,106 |
| 4th Jul 2025 (Fri) | 5.85 | 5.88 | 5.85 | 5.89 | 35,392 |
| 3rd Jul 2025 (Thu) | 5.85 | 5.88 | 5.85 | 5.89 | 35,392 |
| 2nd Jul 2025 (Wed) | 5.83 | 5.84 | 5.82 | 5.85 | 9,389 |
| 1st Jul 2025 (Tue) | 5.80 | 5.845 | 5.80 | 5.828 | 6,727 |
| 30th Jun 2025 (Mon) | 5.78 | 5.805 | 5.77 | 5.80 | 10,753 |
| 27th Jun 2025 (Fri) | 5.805 | 5.85 | 5.78 | 5.81 | 17,427 |
| 26th Jun 2025 (Thu) | 5.78 | 5.785 | 5.76 | 5.77 | 5,016 |
| 25th Jun 2025 (Wed) | 5.70 | 5.76 | 5.70 | 5.75 | 5,591 |
| 24th Jun 2025 (Tue) | 5.74 | 5.80 | 5.70 | 5.80 | 18,653 |
| 23rd Jun 2025 (Mon) | 5.68 | 5.755 | 5.62 | 5.74 | 15,585 |
| 20th Jun 2025 (Fri) | 5.63 | 5.65 | 5.605 | 5.67 | 8,122 |
| 19th Jun 2025 (Thu) | 5.61 | 5.66 | 5.60 | 5.58 | 5,656 |
| 18th Jun 2025 (Wed) | 5.61 | 5.66 | 5.60 | 5.58 | 5,656 |
| 17th Jun 2025 (Tue) | 5.64 | 5.64 | 5.595 | 5.61 | 6,431 |
| 16th Jun 2025 (Mon) | 5.65 | 5.69 | 5.60 | 5.64 | 19,406 |
| 13th Jun 2025 (Fri) | 5.68 | 5.685 | 5.66 | 5.66 | 3,854 |
| 12th Jun 2025 (Thu) | 5.71 | 5.77 | 5.70 | 5.76 | 13,571 |
| 11th Jun 2025 (Wed) | 5.67 | 5.75 | 5.67 | 5.72 | 16,240 |
| 10th Jun 2025 (Tue) | 5.57 | 5.69 | 5.57 | 5.68 | 18,941 |
| 9th Jun 2025 (Mon) | 5.54 | 5.58 | 5.54 | 5.58 | 8,480 |
| 6th Jun 2025 (Fri) | 5.55 | 5.575 | 5.55 | 5.55 | 16,353 |
| 5th Jun 2025 (Thu) | 5.54 | 5.56 | 5.54 | 5.56 | 3,556 |
| 4th Jun 2025 (Wed) | 5.51 | 5.56 | 5.51 | 5.51 | 8,447 |
| 3rd Jun 2025 (Tue) | 5.50 | 5.52 | 5.49 | 5.52 | 14,865 |
| 2nd Jun 2025 (Mon) | 5.47 | 5.50 | 5.47 | 5.49 | 20,975 |
| 30th May 2025 (Fri) | 5.46 | 5.49 | 5.45 | 5.47 | 11,503 |
| 29th May 2025 (Thu) | 5.41 | 5.46 | 5.38 | 5.44 | 41,905 |
| 28th May 2025 (Wed) | 5.415 | 5.47 | 5.40 | 5.40 | 15,288 |
| 27th May 2025 (Tue) | 5.42 | 5.45 | 5.42 | 5.45 | 10,068 |
| 26th May 2025 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| 24th May 2025 (Sat) | 5.39 | 5.405 | 5.39 | 5.39 | 24,284 |
| 23rd May 2025 (Fri) | 5.39 | 5.405 | 5.39 | 5.40 | 24,284 |