| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.97 | 6.01 | 5.93 | 5.97 | 12,298 |
| 2nd Apr 2026 (Thu) | 5.97 | 6.01 | 5.93 | 5.97 | 12,298 |
| 1st Apr 2026 (Wed) | 6.04 | 6.07 | 5.96 | 5.99 | 5,953 |
| 31st Mar 2026 (Tue) | 5.95 | 6.04 | 5.95 | 6.05 | 5,134 |
| 30th Mar 2026 (Mon) | 5.89 | 5.95 | 5.875 | 5.93 | 1,567 |
| 27th Mar 2026 (Fri) | 5.95 | 5.96 | 5.87 | 5.90 | 9,546 |
| 26th Mar 2026 (Thu) | 5.965 | 6.00 | 5.93 | 5.94 | 4,842 |
| 25th Mar 2026 (Wed) | 5.985 | 6.02 | 5.97 | 5.97 | 2,250 |
| 24th Mar 2026 (Tue) | 5.89 | 5.97 | 5.87 | 5.96 | 7,287 |
| 23rd Mar 2026 (Mon) | 5.86 | 5.95 | 5.86 | 5.93 | 10,361 |
| 20th Mar 2026 (Fri) | 5.88 | 5.89 | 5.80 | 5.80 | 20,891 |
| 19th Mar 2026 (Thu) | 5.905 | 5.945 | 5.89 | 5.91 | 4,873 |
| 18th Mar 2026 (Wed) | 5.99 | 5.99 | 5.95 | 5.93 | 2,742 |
| 17th Mar 2026 (Tue) | 6.05 | 6.05 | 5.99 | 6.00 | 2,249 |
| 16th Mar 2026 (Mon) | 5.91 | 6.06 | 5.91 | 6.07 | 11,704 |
| 13th Mar 2026 (Fri) | 6.09 | 6.09 | 5.81 | 5.862 | 41,418 |
| 12th Mar 2026 (Thu) | 6.08 | 6.145 | 6.08 | 6.09 | 7,429 |
| 11th Mar 2026 (Wed) | 6.11 | 6.14 | 6.10 | 6.10 | 13,054 |
| 10th Mar 2026 (Tue) | 6.03 | 6.105 | 6.025 | 6.11 | 21,385 |
| 9th Mar 2026 (Mon) | 6.03 | 6.05 | 6.00 | 6.03 | 14,911 |
| 6th Mar 2026 (Fri) | 6.10 | 6.10 | 6.05 | 6.05 | 10,225 |
| 5th Mar 2026 (Thu) | 6.14 | 6.15 | 6.12 | 6.15 | 7,491 |
| 4th Mar 2026 (Wed) | 6.13 | 6.15 | 6.12 | 6.12 | 4,638 |
| 3rd Mar 2026 (Tue) | 6.10 | 6.14 | 6.08 | 6.15 | 1,308 |
| 2nd Mar 2026 (Mon) | 6.10 | 6.18 | 6.06 | 6.17 | 11,375 |
| 27th Feb 2026 (Fri) | 6.06 | 6.10 | 6.05 | 6.10 | 1,331 |
| 26th Feb 2026 (Thu) | 6.09 | 6.09 | 6.08 | 6.08 | 723 |
| 25th Feb 2026 (Wed) | 6.075 | 6.11 | 6.075 | 6.11 | 0 |
| 24th Feb 2026 (Tue) | 6.075 | 6.11 | 6.075 | 6.11 | 0 |
| 23rd Feb 2026 (Mon) | 6.075 | 6.09 | 6.03 | 6.09 | 19,618 |
| 20th Feb 2026 (Fri) | 6.09 | 6.11 | 6.08 | 6.09 | 13,760 |
| 19th Feb 2026 (Thu) | 6.04 | 6.08 | 6.04 | 6.08 | 3,263 |
| 18th Feb 2026 (Wed) | 6.03 | 6.08 | 6.02 | 6.08 | 6,232 |
| 17th Feb 2026 (Tue) | 6.02 | 6.04 | 6.02 | 6.01 | 8,735 |
| 16th Feb 2026 (Mon) | 6.03 | 6.11 | 6.015 | 6.08 | 21,179 |
| 13th Feb 2026 (Fri) | 6.03 | 6.11 | 6.015 | 6.08 | 21,179 |
| 12th Feb 2026 (Thu) | 6.07 | 6.07 | 6.03 | 6.04 | 7,441 |
| 11th Feb 2026 (Wed) | 6.09 | 6.12 | 6.08 | 6.09 | 18,722 |
| 10th Feb 2026 (Tue) | 6.09 | 6.11 | 6.09 | 6.09 | 8,664 |
| 9th Feb 2026 (Mon) | 6.05 | 6.08 | 6.05 | 6.08 | 4,585 |
| 6th Feb 2026 (Fri) | 5.97 | 6.05 | 5.95 | 6.01 | 12,331 |