Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Utility (GUT.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.39 22.5401 22.39 22.5401 0
5th Feb 2026 (Thu) 22.39 22.5262 22.39 22.5262 0
4th Feb 2026 (Wed) 22.39 22.5291 22.39 22.5291 0
3rd Feb 2026 (Tue) 22.39 22.48 22.39 22.48 0
2nd Feb 2026 (Mon) 22.39 22.39 22.35 22.4897 877
30th Jan 2026 (Fri) 22.51 22.533 22.51 22.533 0
29th Jan 2026 (Thu) 22.51 22.51 22.4657 22.4657 0
28th Jan 2026 (Wed) 22.51 22.51 22.50 22.50 0
27th Jan 2026 (Tue) 22.51 22.51 22.51 22.50 100
26th Jan 2026 (Mon) 22.50 22.50 22.49 22.455 0
23rd Jan 2026 (Fri) 22.34 22.34 22.34 22.3788 209
22nd Jan 2026 (Thu) 22.33 22.3399 22.33 22.3399 0
21st Jan 2026 (Wed) 22.33 22.34 22.33 22.34 0
20th Jan 2026 (Tue) 22.33 22.33 22.25 22.2591 901
19th Jan 2026 (Mon) 22.40 22.40 22.40 22.38 201
16th Jan 2026 (Fri) 22.40 22.40 22.40 22.38 201
15th Jan 2026 (Thu) 22.38 22.38 22.27 22.4456 828
14th Jan 2026 (Wed) 22.44 22.45 22.44 22.45 11
13th Jan 2026 (Tue) 22.44 22.44 22.44 22.3999 111
12th Jan 2026 (Mon) 22.38 22.3999 22.38 22.3999 177
9th Jan 2026 (Fri) 22.38 22.38 22.38 22.3914 120
8th Jan 2026 (Thu) 22.34 22.34 22.34 22.34 499
7th Jan 2026 (Wed) 22.36 22.41 22.36 22.37 1,100
6th Jan 2026 (Tue) 22.40 22.40 22.22 22.34 282
5th Jan 2026 (Mon) 22.29 22.29 22.28 22.24 463
2nd Jan 2026 (Fri) 22.17 22.20 22.17 22.26 550
1st Jan 2026 (Thu) 22.16 22.16 22.16 22.16 307
31st Dec 2025 (Wed) 22.16 22.16 22.16 22.16 307
30th Dec 2025 (Tue) 22.13 22.30 22.13 22.335 830
29th Dec 2025 (Mon) 22.13 22.2013 22.13 22.2013 0
26th Dec 2025 (Fri) 22.13 22.13 22.13 22.17 156
25th Dec 2025 (Thu) 22.16 22.17 22.16 22.17 2
24th Dec 2025 (Wed) 22.16 22.17 22.16 22.17 2
23rd Dec 2025 (Tue) 22.16 22.16 22.16 22.12 300
22nd Dec 2025 (Mon) 22.11 22.11 22.00 22.085 1,671
19th Dec 2025 (Fri) 22.15 22.15 22.15 22.15 100
18th Dec 2025 (Thu) 22.35 22.35 22.13 22.13 0
17th Dec 2025 (Wed) 22.35 22.35 22.22 22.31 0
16th Dec 2025 (Tue) 22.31 22.31 22.31 22.35 0
15th Dec 2025 (Mon) 22.23 22.31 22.23 22.31 0
12th Dec 2025 (Fri) 22.23 22.23 22.18 22.21 1,075
11th Dec 2025 (Thu) 22.23 22.23 22.202 22.202 0
10th Dec 2025 (Wed) 22.23 22.25 22.23 22.25 0
9th Dec 2025 (Tue) 22.23 22.23 22.16 22.17 4,106
8th Dec 2025 (Mon) 22.21 22.30 22.17 22.30 200
FTSE 100 Latest
Value10,369.75
Change60.53