| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.41 | 22.42 | 22.41 | 22.42 | 564 |
| 17th Jul 2025 (Thu) | 22.36 | 22.3999 | 22.36 | 22.3999 | 0 |
| 16th Jul 2025 (Wed) | 22.36 | 22.53 | 22.36 | 22.45 | 1,001 |
| 15th Jul 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 100 |
| 14th Jul 2025 (Mon) | 22.50 | 22.63 | 22.50 | 22.63 | 0 |
| 11th Jul 2025 (Fri) | 22.50 | 22.60 | 22.50 | 22.60 | 0 |
| 10th Jul 2025 (Thu) | 22.50 | 22.71 | 22.50 | 22.71 | 16 |
| 9th Jul 2025 (Wed) | 22.50 | 22.58 | 22.50 | 22.58 | 1 |
| 8th Jul 2025 (Tue) | 22.50 | 22.52 | 22.50 | 22.52 | 0 |
| 7th Jul 2025 (Mon) | 22.50 | 22.6409 | 22.50 | 22.6409 | 0 |
| 4th Jul 2025 (Fri) | 22.50 | 22.59 | 22.50 | 22.59 | 0 |
| 3rd Jul 2025 (Thu) | 22.50 | 22.59 | 22.50 | 22.59 | 0 |
| 2nd Jul 2025 (Wed) | 22.50 | 22.66 | 22.50 | 22.66 | 0 |
| 1st Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.6971 | 249 |
| 30th Jun 2025 (Mon) | 22.39 | 22.455 | 22.39 | 22.455 | 0 |
| 27th Jun 2025 (Fri) | 22.39 | 22.40 | 22.39 | 22.40 | 0 |
| 26th Jun 2025 (Thu) | 22.39 | 22.39 | 22.39 | 22.42 | 206 |
| 25th Jun 2025 (Wed) | 22.51 | 22.51 | 22.49 | 22.49 | 0 |
| 24th Jun 2025 (Tue) | 22.51 | 22.51 | 22.49 | 22.42 | 416 |
| 23rd Jun 2025 (Mon) | 22.60 | 22.62 | 22.60 | 22.62 | 0 |
| 20th Jun 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 19th Jun 2025 (Thu) | 22.53 | 22.55 | 22.53 | 22.53 | 1,003 |
| 18th Jun 2025 (Wed) | 22.53 | 22.55 | 22.53 | 22.53 | 1,003 |
| 17th Jun 2025 (Tue) | 22.90 | 23.07 | 22.90 | 23.07 | 40 |
| 16th Jun 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.9345 | 10 |
| 13th Jun 2025 (Fri) | 22.90 | 22.94 | 22.90 | 22.94 | 0 |
| 12th Jun 2025 (Thu) | 22.90 | 23.0224 | 22.90 | 23.0224 | 0 |
| 11th Jun 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.9111 | 1,002 |
| 10th Jun 2025 (Tue) | 22.80 | 23.0087 | 22.80 | 23.0087 | 0 |
| 9th Jun 2025 (Mon) | 22.80 | 22.81 | 22.80 | 22.81 | 0 |
| 6th Jun 2025 (Fri) | 22.80 | 22.80 | 22.70 | 22.70 | 0 |
| 5th Jun 2025 (Thu) | 22.80 | 22.80 | 22.74 | 22.74 | 0 |
| 4th Jun 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.875 | 100 |
| 3rd Jun 2025 (Tue) | 22.81 | 22.90 | 22.81 | 22.90 | 0 |
| 2nd Jun 2025 (Mon) | 22.81 | 22.97 | 22.81 | 22.97 | 1 |
| 30th May 2025 (Fri) | 22.81 | 22.81 | 22.78 | 23.50 | 401 |
| 29th May 2025 (Thu) | 22.94 | 22.94 | 22.80 | 22.80 | 0 |