| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $23.85 | Automatic Execution |
14:30:37 - 22-Sep-25 |
| Unknown* | 25 | $23.83 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
14:29:46 - 22-Sep-25 |
| Sell* | 25 | $23.87 | Automatic Execution |
14:29:13 - 22-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
14:28:24 - 22-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
14:28:24 - 22-Sep-25 |
| Unknown* | 25 | $23.86 | Automatic Execution |
14:28:00 - 22-Sep-25 |
| Buy* | 25 | $23.85 | Automatic Execution |
14:26:38 - 22-Sep-25 |
| Unknown* | 25 | $23.87 | Automatic Execution |
14:26:13 - 22-Sep-25 |
| Unknown* | 25 | $23.87 | Automatic Execution |
14:26:13 - 22-Sep-25 |
| Unknown* | 25 | $23.88 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Unknown* | 83 | $23.88 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Unknown* | 25 | $23.88 | Automatic Execution |
14:25:34 - 22-Sep-25 |
| Unknown* | 25 | $23.88 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 25 | $23.87 | Automatic Execution |
14:24:44 - 22-Sep-25 |
| Unknown* | 25 | $23.87 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 25 | $23.87 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 25 | $23.87 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Sell* | 5 | $23.88 | Automatic Execution |
14:24:13 - 22-Sep-25 |
| Buy* | 25 | $23.87 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Unknown* | 25 | $23.86 | Automatic Execution |
14:20:32 - 22-Sep-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
14:19:16 - 22-Sep-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
14:19:08 - 22-Sep-25 |
| Buy* | 25 | $23.83 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Unknown* | 25 | $23.84 | Automatic Execution |
14:17:16 - 22-Sep-25 |
| Unknown* | 25 | $23.83 | Automatic Execution |
14:15:40 - 22-Sep-25 |
| Unknown* | 25 | $23.83 | Automatic Execution |
14:15:40 - 22-Sep-25 |
| Sell* | 25 | $23.83 | Automatic Execution |
14:15:40 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
14:15:37 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
14:15:37 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
14:15:37 - 22-Sep-25 |
| Sell* | 25 | $23.83 | Automatic Execution |
14:03:49 - 22-Sep-25 |
| Unknown* | 25 | $23.82 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Unknown* | 25 | $23.82 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Unknown* | 25 | $23.82 | Automatic Execution |
14:03:15 - 22-Sep-25 |
| Unknown* | 25 | $23.83 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Unknown* | 25 | $23.84 | Automatic Execution |
14:03:02 - 22-Sep-25 |
| Unknown* | 25 | $23.83 | Automatic Execution |
14:03:00 - 22-Sep-25 |
| Unknown* | 25 | $23.84 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Unknown* | 25 | $23.83 | Automatic Execution |
14:02:20 - 22-Sep-25 |
| Unknown* | 25 | $23.84 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Unknown* | 25 | $23.84 | Automatic Execution |
14:01:59 - 22-Sep-25 |
| Unknown* | 25 | $23.84 | Automatic Execution |
14:01:59 - 22-Sep-25 |
| Unknown* | 25 | $23.84 | Automatic Execution |
14:01:58 - 22-Sep-25 |
| Unknown* | 575 | $23.84 | Automatic Execution |
14:01:58 - 22-Sep-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
14:01:58 - 22-Sep-25 |
| Buy* | 125 | $23.84 | Automatic Execution |
14:01:58 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 25 | $23.83 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Unknown* | 25 | $23.83 | Automatic Execution |
14:01:22 - 22-Sep-25 |
| Unknown* | 25 | $23.83 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Unknown* | 25 | $23.83 | Automatic Execution |
14:00:55 - 22-Sep-25 |
| Buy* | 31 | $23.82 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Unknown* | 25 | $23.82 | Automatic Execution |
13:59:48 - 22-Sep-25 |
| Sell* | 75 | $23.81 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 25 | $23.81 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Buy* | 25 | $23.86 | Automatic Execution |
13:56:59 - 22-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Buy* | 25 | $23.86 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
13:56:40 - 22-Sep-25 |
| Sell* | 25 | $23.84 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Unknown* | 25 | $23.84 | Automatic Execution |
13:56:13 - 22-Sep-25 |
| Sell* | 14 | $23.85 | Automatic Execution |
13:55:58 - 22-Sep-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
13:55:28 - 22-Sep-25 |
| Unknown* | 25 | $23.85 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 25 | $23.84 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 25 | $23.84 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
13:55:10 - 22-Sep-25 |
| Unknown* | 25 | $23.85 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Unknown* | 25 | $23.85 | Automatic Execution |
13:54:42 - 22-Sep-25 |
| Unknown* | 25 | $23.85 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Unknown* | 25 | $23.85 | Automatic Execution |
13:54:03 - 22-Sep-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
13:53:57 - 22-Sep-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
13:53:23 - 22-Sep-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
13:53:23 - 22-Sep-25 |
| Buy* | 25 | $23.86 | Automatic Execution |
13:52:49 - 22-Sep-25 |
| Unknown* | 25 | $23.86 | Automatic Execution |
13:52:48 - 22-Sep-25 |
| Unknown* | 25 | $23.87 | Automatic Execution |
13:52:05 - 22-Sep-25 |
| Unknown* | 25 | $23.87 | Automatic Execution |
13:51:50 - 22-Sep-25 |
| Sell* | 25 | $23.87 | Automatic Execution |
13:51:50 - 22-Sep-25 |
| Sell* | 25 | $23.89 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Sell* | 25 | $23.89 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Unknown* | 25 | $23.88 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Buy* | 25 | $23.88 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Unknown* | 25 | $23.88 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Buy* | 25 | $23.91 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Buy* | 25 | $23.91 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Unknown* | 25 | $23.91 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Sell* | 57 | $23.91 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 25 | $23.91 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Unknown* | 25 | $23.89 | Automatic Execution |
13:48:12 - 22-Sep-25 |
| Unknown* | 25 | $23.89 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Buy* | 25 | $23.88 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Unknown* | 25 | $23.88 | Automatic Execution |
13:47:24 - 22-Sep-25 |
| Sell* | 25 | $23.87 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Unknown* | 25 | $23.87 | Automatic Execution |
13:47:08 - 22-Sep-25 |
| Sell* | 25 | $23.89 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Unknown* | 25 | $23.89 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Buy* | 25 | $23.89 | Automatic Execution |
13:45:35 - 22-Sep-25 |
| Buy* | 25 | $23.87 | Automatic Execution |
13:31:57 - 22-Sep-25 |
| Buy* | 25 | $23.87 | Automatic Execution |
13:31:57 - 22-Sep-25 |
| Unknown* | 25 | $23.88 | Automatic Execution |
13:31:45 - 22-Sep-25 |
| Unknown* | 25 | $23.88 | Automatic Execution |
13:31:45 - 22-Sep-25 |
| Unknown* | 5 | $23.87 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Unknown* | 25 | $23.85 | Automatic Execution |
13:29:29 - 22-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:29:27 - 22-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:29:27 - 22-Sep-25 |
| Buy* | 25 | $23.85 | Automatic Execution |
13:29:27 - 22-Sep-25 |
| Unknown* | 1 | $23.84 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Unknown* | 5 | $23.83 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Buy* | 25 | $23.83 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Unknown* | 11 | $23.83 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Sell* | 25 | $23.83 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Unknown* | 37 | $23.82 | Automatic Execution |
13:28:47 - 22-Sep-25 |
| Buy* | 63 | $23.82 | Automatic Execution |
13:28:47 - 22-Sep-25 |
| Unknown* | 25 | $23.82 | Automatic Execution |
13:28:29 - 22-Sep-25 |
| Unknown* | 30 | $23.81 | Automatic Execution |
13:28:08 - 22-Sep-25 |
| Unknown* | 25 | $23.81 | Automatic Execution |
13:28:08 - 22-Sep-25 |
| Unknown* | 25 | $23.81 | Automatic Execution |
13:28:05 - 22-Sep-25 |
| Unknown* | 25 | $23.78 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Unknown* | 25 | $23.79 | Automatic Execution |
13:25:21 - 22-Sep-25 |
| Unknown* | 25 | $23.79 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Unknown* | 25 | $23.79 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Unknown* | 25 | $23.79 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Buy* | 110 | $23.79 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Buy* | 16 | $23.79 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Buy* | 9 | $23.79 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Sell* | 25 | $23.80 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Unknown* | 2 | $23.81 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Unknown* | 25 | $23.81 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 25 | $23.80 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Sell* | 25 | $23.81 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Sell* | 25 | $23.81 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Sell* | 25 | $23.81 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Unknown* | 25 | $23.82 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
13:22:27 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
13:22:27 - 22-Sep-25 |
| Sell* | 25 | $23.82 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Unknown* | 25 | $23.82 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Unknown* | 25 | $23.81 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Unknown* | 25 | $23.80 | Automatic Execution |
13:21:24 - 22-Sep-25 |
| Buy* | 25 | $23.80 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Unknown* | 25 | $23.77 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Buy* | 61 | $23.77 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 24 | $23.75 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Unknown* | 16 | $23.76 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Unknown* | 9 | $23.76 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Buy* | 20 | $23.76 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Sell* | 25 | $23.78 | Automatic Execution |
13:19:14 - 22-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
13:19:14 - 22-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
13:19:14 - 22-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
13:18:56 - 22-Sep-25 |
| Sell* | 25 | $23.78 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Buy* | 25 | $23.78 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Unknown* | 7 | $23.77 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Unknown* | 3 | $23.77 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Buy* | 25 | $23.77 | Automatic Execution |
13:18:39 - 22-Sep-25 |
| Sell* | 25 | $23.78 | Automatic Execution |
13:18:25 - 22-Sep-25 |
| Sell* | 25 | $23.78 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Unknown* | 25 | $23.81 | Automatic Execution |
13:17:28 - 22-Sep-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 25 | $23.80 | Automatic Execution |
13:16:48 - 22-Sep-25 |
| Buy* | 49 | $23.80 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 25 | $23.80 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Unknown* | 25 | $23.80 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Sell* | 25 | $23.80 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 25 | $23.80 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Unknown* | 25 | $23.81 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Unknown* | 25 | $23.81 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Sell* | 25 | $23.78 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Buy* | 25 | $23.78 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 25 | $23.78 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Unknown* | 25 | $23.76 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Unknown* | 75 | $23.75 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 75 | $23.76 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Unknown* | 25 | $23.77 | Automatic Execution |
12:59:14 - 22-Sep-25 |
| Buy* | 25 | $23.77 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Buy* | 25 | $23.77 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Sell* | 80 | $23.761 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Unknown* | 300 | $23.765 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Sell* | 18 | $23.78 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 7 | $23.78 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 15 | $23.78 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 10 | $23.78 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Unknown* | 23 | $23.78 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 25 | $23.78 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 25 | $23.78 | Automatic Execution |
12:57:57 - 22-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Unknown* | 25 | $23.79 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Unknown* | 25 | $23.82 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Sell* | 11 | $23.84 | Automatic Execution |
12:56:11 - 22-Sep-25 |
| Buy* | 25 | $23.83 | Automatic Execution |
12:55:56 - 22-Sep-25 |
| Buy* | 25 | $23.82 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 25 | $23.83 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 25 | $23.84 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Unknown* | 25 | $23.86 | Automatic Execution |
12:51:42 - 22-Sep-25 |
| Sell* | 25 | $23.86 | Automatic Execution |
12:51:42 - 22-Sep-25 |
| Sell* | 25 | $23.86 | Automatic Execution |
12:51:42 - 22-Sep-25 |
| Unknown* | 4 | $23.83 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Unknown* | 21 | $23.83 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 25 | $23.83 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 25 | $23.84 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Unknown* | 25 | $23.86 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 25 | $23.86 | Automatic Execution |
12:49:47 - 22-Sep-25 |
| Sell* | 200 | $23.86 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 300 | $23.86 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Buy* | 10 | $23.87 | Automatic Execution |
12:49:29 - 22-Sep-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
12:49:13 - 22-Sep-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
12:49:13 - 22-Sep-25 |
| Sell* | 25 | $23.86 | Automatic Execution |
12:48:58 - 22-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Buy* | 25 | $23.86 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Buy* | 25 | $23.86 | Automatic Execution |
12:48:34 - 22-Sep-25 |
| Unknown* | 25 | $23.84 | Automatic Execution |
12:47:50 - 22-Sep-25 |
| Sell* | 56 | $23.83 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Sell* | 14 | $23.79 | Automatic Execution |
12:46:25 - 22-Sep-25 |
| Sell* | 25 | $23.73 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Sell* | 25 | $23.73 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Sell* | 25 | $23.73 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
12:25:07 - 22-Sep-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
12:25:07 - 22-Sep-25 |
| Sell* | 25 | $23.73 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 25 | $23.73 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 6 | $23.72 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Unknown* | 25 | $23.73 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Unknown* | 25 | $23.76 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Unknown* | 25 | $23.77 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 24 | $23.77 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 41 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 26 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 26 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 6 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Unknown* | 20 | $23.74 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Unknown* | 5 | $23.74 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
12:19:39 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Unknown* | 25 | $23.76 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Unknown* | 25 | $23.78 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 74 | $23.75 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 1,487 | $23.75 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 192 | $23.75 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Unknown* | 1 | $23.76 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Unknown* | 1 | $23.76 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 264 | $23.75 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 812 | $23.75 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 334 | $23.75 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 2,375 | $23.75 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 25 | $23.76 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Unknown* | 100 | $23.76 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Unknown* | 93 | $23.76 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Unknown* | 7 | $23.76 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Unknown* | 25 | $23.78 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Unknown* | 1 | $23.80 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Unknown* | 25 | $23.79 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 25 | $23.78 | Automatic Execution |
12:00:20 - 22-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Unknown* | 24 | $23.78 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Unknown* | 1 | $23.78 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Unknown* | 10 | $23.78 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 95 | $23.76 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 23 | $23.78 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 200 | $23.78 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 200 | $23.78 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Unknown* | 25 | $23.78 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 14 | $23.77 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Buy* | 25 | $23.77 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
11:55:53 - 22-Sep-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
11:55:41 - 22-Sep-25 |
| Buy* | 25 | $23.77 | Automatic Execution |
11:55:02 - 22-Sep-25 |
| Buy* | 1,000 | $23.77 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Sell* | 24 | $23.76 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 16 | $23.74 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 8 | $23.74 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 8 | $23.74 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Unknown* | 14 | $23.71 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Unknown* | 55 | $23.71 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Unknown* | 25 | $23.70 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 25 | $23.69 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
11:49:12 - 22-Sep-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
11:49:12 - 22-Sep-25 |
| Unknown* | 25 | $23.73 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Unknown* | 25 | $23.73 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 25 | $23.72 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Buy* | 25 | $23.72 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 25 | $23.73 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Unknown* | 25 | $23.72 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Buy* | 25 | $23.72 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Unknown* | 25 | $23.71 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Sell* | 24 | $23.71 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Unknown* | 12 | $23.76 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Unknown* | 33 | $23.74 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 6 | $23.73 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Unknown* | 19 | $23.73 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
11:27:29 - 22-Sep-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
11:27:29 - 22-Sep-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Buy* | 22 | $23.75 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:26:53 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Unknown* | 25 | $23.73 | Automatic Execution |
11:26:48 - 22-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
11:26:48 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
11:26:37 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Sell* | 4 | $23.74 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 25 | $23.71 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Unknown* | 25 | $23.73 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Sell* | 18 | $23.74 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Unknown* | 25 | $23.75 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 25 | $23.76 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Unknown* | 25 | $23.76 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Unknown* | 25 | $23.73 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Unknown* | 25 | $23.73 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 25 | $23.73 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Unknown* | 102 | $23.74 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 25 | $23.72 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Unknown* | 25 | $23.72 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Unknown* | 25 | $23.72 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Unknown* | 17 | $23.71 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Unknown* | 19 | $23.70 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 6 | $23.70 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 25 | $23.70 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Unknown* | 3 | $23.71 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Unknown* | 7 | $23.71 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Unknown* | 25 | $23.70 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Unknown* | 25 | $23.70 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Unknown* | 60 | $23.73 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 25 | $23.72 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Unknown* | 25 | $23.72 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Unknown* | 25 | $23.72 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Unknown* | 25 | $23.71 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:15:45 - 22-Sep-25 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:15:45 - 22-Sep-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Unknown* | 25 | $23.70 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 25 | $23.69 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 25 | $23.69 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Buy* | 31 | $23.64 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 25 | $23.64 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 25 | $23.61 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 25 | $23.62 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Unknown* | 2,122 | $23.62 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 272 | $23.62 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 25 | $23.61 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Unknown* | 51 | $23.60 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Unknown* | 25 | $23.60 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Unknown* | 88 | $23.59 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Unknown* | 25 | $23.58 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 25 | $23.58 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Unknown* | 25 | $23.58 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Unknown* | 25 | $23.58 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 25 | $23.57 | Automatic Execution |
10:55:50 - 22-Sep-25 |
| Sell* | 25 | $23.59 | Automatic Execution |
10:55:44 - 22-Sep-25 |
| Sell* | 25 | $23.59 | Automatic Execution |
10:55:44 - 22-Sep-25 |
| Unknown* | 25 | $23.58 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Buy* | 25 | $23.58 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 25 | $23.56 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Unknown* | 25 | $23.56 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Unknown* | 25 | $23.56 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 25 | $23.56 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Buy* | 25 | $23.56 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 25 | $23.56 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 20 | $23.56 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Unknown* | 25 | $23.56 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 25 | $23.57 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Unknown* | 25 | $23.58 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 25 | $23.57 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Unknown* | 25 | $23.57 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Unknown* | 25 | $23.57 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 25 | $23.57 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Buy* | 25 | $23.56 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Unknown* | 25 | $23.55 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 25 | $23.54 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Unknown* | 9 | $23.54 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Unknown* | 16 | $23.54 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Unknown* | 25 | $23.54 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 25 | $23.54 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Unknown* | 25 | $23.53 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Unknown* | 25 | $23.53 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Unknown* | 25 | $23.52 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Sell* | 25 | $23.52 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Unknown* | 3 | $23.515 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Unknown* | 25 | $23.51 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Unknown* | 60 | $23.51 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Unknown* | 25 | $23.52 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Unknown* | 92 | $23.54 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 8 | $23.54 | Automatic Execution |
10:50:47 - 22-Sep-25 |
| Sell* | 25 | $23.52 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 25 | $23.53 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Unknown* | 25 | $23.53 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Unknown* | 25 | $23.54 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Unknown* | 25 | $23.55 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Sell* | 4 | $23.57 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 25 | $23.56 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Unknown* | 9 | $23.55 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Unknown* | 25 | $23.55 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Unknown* | 25 | $23.56 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Sell* | 25 | $23.56 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 25 | $23.56 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 25 | $23.57 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 25 | $23.57 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 25 | $23.57 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 25 | $23.60 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 25 | $23.60 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Unknown* | 25 | $23.59 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 25 | $23.59 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 25 | $23.59 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Unknown* | 25 | $23.58 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Unknown* | 25 | $23.58 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 25 | $23.59 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Unknown* | 10 | $23.60 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Unknown* | 25 | $23.38 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Unknown* | 25 | $23.38 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Unknown* | 2 | $23.39 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Unknown* | 3 | $23.39 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Unknown* | 25 | $23.38 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Unknown* | 22 | $23.38 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Unknown* | 3 | $23.38 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Unknown* | 25 | $23.38 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Sell* | 25 | $23.39 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Unknown* | 27 | $23.40 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 25 | $23.40 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 25 | $23.40 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Unknown* | 25 | $23.38 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 25 | $23.38 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 25 | $23.41 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Unknown* | 25 | $23.39 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Unknown* | 1,566 | $23.39 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 73 | $23.39 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 661 | $23.39 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Unknown* | 3 | $23.38 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 25 | $23.38 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 25 | $23.40 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
10:21:58 - 22-Sep-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Unknown* | 2 | $23.42 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Unknown* | 25 | $23.42 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Unknown* | 23 | $23.42 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
10:21:25 - 22-Sep-25 |
| Unknown* | 25 | $23.42 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 25 | $23.41 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 25 | $23.41 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Unknown* | 25 | $23.42 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Unknown* | 25 | $23.39 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 25 | $23.38 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 3 | $23.38 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 25 | $23.38 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 25 | $23.39 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 25 | $23.39 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 15 | $23.40 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Unknown* | 5 | $23.40 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Unknown* | 25 | $23.41 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 1 | $23.41 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 25 | $23.41 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Unknown* | 25 | $23.41 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Unknown* | 25 | $23.40 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 200 | $23.40 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Unknown* | 25 | $23.42 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 4 | $23.42 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 48 | $23.42 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 16 | $23.42 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Unknown* | 25 | $23.44 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Unknown* | 25 | $23.44 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Unknown* | 25 | $23.46 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Unknown* | 25 | $23.51 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 25 | $23.51 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 105 | $23.53 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Unknown* | 25 | $23.52 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 11 | $23.50 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Unknown* | 1 | $23.50 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Unknown* | 1 | $23.50 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Unknown* | 1 | $23.50 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Unknown* | 25 | $23.51 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Sell* | 25 | $23.51 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Unknown* | 25 | $23.51 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 25 | $23.48 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 25 | $23.48 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Unknown* | 25 | $23.46 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 65 | $23.46 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Unknown* | 22 | $23.46 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 25 | $23.46 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 25 | $23.46 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 25 | $23.44 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 25 | $23.44 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 25 | $23.44 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 25 | $23.44 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 25 | $23.45 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 25 | $23.47 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Unknown* | 25 | $23.46 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Unknown* | 25 | $23.48 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Unknown* | 25 | $23.46 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 25 | $23.46 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 25 | $23.46 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 21 | $23.46 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 4 | $23.46 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Unknown* | 25 | $23.43 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 25 | $23.45 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Unknown* | 25 | $23.45 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Unknown* | 25 | $23.46 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Unknown* | 25 | $23.46 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 25 | $23.46 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 25 | $23.48 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 25 | $23.49 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 25 | $23.49 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 25 | $23.52 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 25 | $23.52 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 25 | $23.52 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Unknown* | 25 | $23.52 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 25 | $23.52 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 25 | $23.52 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Unknown* | 60 | $23.49 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 25 | $23.49 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 25 | $23.49 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 25 | $23.47 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 23 | $23.46 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 2 | $23.46 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 25 | $23.46 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Unknown* | 25 | $23.46 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 25 | $23.46 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 25 | $23.46 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Unknown* | 25 | $23.44 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Unknown* | 25 | $23.46 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 25 | $23.45 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 25 | $23.45 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 13 | $23.43 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 25 | $23.43 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 13 | $23.42 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 72 | $23.42 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 28 | $23.42 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 25 | $23.42 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 25 | $23.41 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 25 | $23.41 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Unknown* | 5 | $23.42 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 20 | $23.42 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 25 | $23.44 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Unknown* | 25 | $23.47 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Unknown* | 25 | $23.48 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Unknown* | 25 | $23.48 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 15 | $23.48 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 25 | $23.48 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 25 | $23.49 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 25 | $23.52 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Unknown* | 25 | $23.52 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 25 | $23.52 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Unknown* | 25 | $23.52 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Unknown* | 25 | $23.53 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 20 | $23.53 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 25 | $23.47 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 25 | $23.50 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Buy* | 25 | $23.47 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 15 | $23.49 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Unknown* | 25 | $23.47 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Unknown* | 7 | $23.45 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Unknown* | 25 | $23.45 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Unknown* | 18 | $23.45 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Unknown* | 25 | $23.43 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Unknown* | 1 | $23.43 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 2 | $23.43 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Unknown* | 1 | $23.43 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 25 | $23.44 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 25 | $23.46 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 300 | $23.43 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 300 | $23.43 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 75 | $23.40 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 75 | $23.40 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 225 | $23.40 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 225 | $23.40 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 47 | $23.40 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 53 | $23.40 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 200 | $23.48 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 200 | $23.48 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 39 | $23.43 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 85 | $23.44 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 58 | $23.44 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 215 | $23.44 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 52 | $23.43 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 49 | $23.44 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 400 | $23.44 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 200 | $23.43 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 200 | $23.43 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 200 | $23.43 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 200 | $23.43 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 55 | $23.41 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 145 | $23.41 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 110 | $23.41 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 290 | $23.41 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 250 | $23.43 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 15 | $23.52 | Ordinary |
09:28:08 - 22-Sep-25 |
| Sell* | 10 | $23.52 | Ordinary |
09:08:54 - 22-Sep-25 |
| Sell* | 100 | $23.50 | Ordinary |
09:03:14 - 22-Sep-25 |
| Sell* | 6 | $23.50 | Ordinary |
08:31:38 - 22-Sep-25 |
| Sell* | 28 | $23.50 | Ordinary |
08:31:38 - 22-Sep-25 |
| Sell* | 25 | $23.50 | Ordinary |
08:31:38 - 22-Sep-25 |
| Sell* | 10 | $23.55 | Ordinary |
08:29:38 - 22-Sep-25 |
| Sell* | 10 | $23.54 | Ordinary |
08:26:30 - 22-Sep-25 |
| Sell* | 10 | $23.55 | Ordinary |
08:24:24 - 22-Sep-25 |
| Sell* | 20 | $23.56 | Ordinary |
08:24:24 - 22-Sep-25 |
| Buy* | 10 | $23.56 | Ordinary |
08:24:24 - 22-Sep-25 |
| Sell* | 5,000 | $23.60 | Ordinary |
08:05:41 - 22-Sep-25 |
| Sell* | 100 | $23.57 | Ordinary |
08:04:41 - 22-Sep-25 |
| Sell* | 140 | $23.57 | Ordinary |
08:04:41 - 22-Sep-25 |
| Sell* | 2,088 | $23.60 | Ordinary |
08:04:41 - 22-Sep-25 |
| Sell* | 140 | $23.61 | Ordinary |
08:04:41 - 22-Sep-25 |
| Sell* | 140 | $23.60 | Ordinary |
08:04:41 - 22-Sep-25 |
| Buy* | 100 | $23.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 22 | $23.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $23.93 | Ordinary |
06:27:45 - 22-Sep-25 |
| Buy* | 1 | $23.93 | Ordinary |
06:27:39 - 22-Sep-25 |
| Sell* | 3 | $23.80 | Ordinary |
05:46:50 - 22-Sep-25 |
| Buy* | 5 | $23.77 | Ordinary |
05:34:20 - 22-Sep-25 |
| Sell* | 30 | $23.77 | Ordinary |
05:33:43 - 22-Sep-25 |
| Sell* | 40 | $23.80 | Ordinary |
05:33:43 - 22-Sep-25 |
| Sell* | 100 | $23.80 | Ordinary |
05:33:42 - 22-Sep-25 |
| Buy* | 1 | $24.13 | Ordinary |
05:28:21 - 22-Sep-25 |
| Buy* | 1 | $24.16 | Ordinary |
05:28:08 - 22-Sep-25 |
| Buy* | 1 | $24.22 | Ordinary |
05:28:05 - 22-Sep-25 |
| Buy* | 2 | $23.79 | Ordinary |
05:28:02 - 22-Sep-25 |
| Buy* | 3 | $23.79 | Ordinary |
05:28:02 - 22-Sep-25 |
| Buy* | 1 | $23.79 | Ordinary |
05:28:02 - 22-Sep-25 |
| Sell* | 20 | $23.77 | Ordinary |
05:26:58 - 22-Sep-25 |