| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.97 | Ordinary |
17:15:35 - 12-Dec-25 |
| Sell* | 100 | $23.80 | Ordinary |
16:18:42 - 12-Dec-25 |
| Sell* | 28 | $23.81 | Ordinary |
16:18:42 - 12-Dec-25 |
| Sell* | 72 | $23.81 | Ordinary |
16:18:42 - 12-Dec-25 |
| Sell* | 420 | $23.81 | Ordinary |
16:18:42 - 12-Dec-25 |
| Unknown* | 190 | $23.875 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 400 | $23.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 8 | $23.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 6 | $23.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 94 | $23.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 6 | $23.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $23.865 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 5 | $23.86 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 200 | $23.87 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 200 | $23.87 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 5 | $23.88 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 70 | $23.88 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $23.895 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $23.895 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $23.905 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 84 | $23.92 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 16 | $23.92 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $23.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 70 | $23.93 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 31 | $23.92 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 35 | $23.92 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $23.915 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 7 | $23.925 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 11 | $23.95 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 238 | $23.95 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 562 | $23.95 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 300 | $23.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 20 | $24.00 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 100 | $24.00 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 41 | $24.05 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 41 | $24.05 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 200 | $23.87 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 200 | $23.88 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Unknown* | 268 | $23.895 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Unknown* | 134 | $23.895 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Unknown* | 268 | $23.895 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 800 | $23.90 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 120 | $23.905 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 120 | $23.895 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 120 | $23.895 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 120 | $23.885 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 120 | $23.885 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 100 | $23.90 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 5 | $23.84 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 1 | $23.88 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 75 | $23.875 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 7 | $23.88 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $23.88 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 400 | $23.90 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 16 | $24.03 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Unknown* | 3 | $24.03 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Unknown* | 5 | $24.03 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 71 | $24.03 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 170 | $24.005 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Unknown* | 100 | $23.99 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 63 | $24.175 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 45 | $24.18 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 18 | $24.19 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 95 | $24.185 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Unknown* | 110 | $24.145 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 110 | $24.145 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 200 | $24.30 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 7 | $24.33 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 95 | $24.30 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 110 | $24.28 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 110 | $24.28 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 110 | $24.275 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 107 | $24.275 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 110 | $24.275 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 107 | $24.275 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 1 | $24.24 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 1,000 | $24.25 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 150 | $23.925 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 12 | $23.87 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 60 | $23.89 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 6 | $23.89 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 107 | $23.895 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 107 | $23.895 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 107 | $23.895 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 79 | $23.96 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 79 | $24.36 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 21 | $24.36 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 200 | $24.30 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $24.28 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 6 | $24.35 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 94 | $24.35 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 92 | $24.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 15 | $24.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 7 | $24.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 300 | $24.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 107 | $24.415 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 107 | $24.415 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 8 | $24.415 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 107 | $24.415 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 8 | $24.415 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 300 | $24.42 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 300 | $24.42 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 300 | $24.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 161 | $24.415 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 3 | $24.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 3 | $24.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 91 | $24.43 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 89 | $24.43 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 300 | $24.40 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 300 | $24.40 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 7 | $24.43 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 45 | $24.43 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 500 | $24.45 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 600 | $24.65 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $24.50 | Ordinary |
09:29:50 - 12-Dec-25 |
| Buy* | 1 | $24.48 | Ordinary |
09:29:46 - 12-Dec-25 |