| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $29.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 126 | $29.075 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 126 | $29.075 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 15 | $29.07 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $29.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 110 | $29.03 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 38 | $29.03 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 150 | $29.03 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 12 | $29.03 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 56 | $29.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 120 | $29.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $29.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $29.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $28.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $28.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 300 | $28.94 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 94 | $28.94 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $28.94 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 52 | $28.92 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 37 | $28.82 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 50 | $28.80 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $28.785 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $28.78 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $28.785 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 100 | $28.785 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 200 | $28.785 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 200 | $28.785 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 52 | $28.77 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 100 | $28.79 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $28.785 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 100 | $28.785 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 500 | $28.80 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 100 | $28.79 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 55 | $28.74 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 26 | $28.80 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 72 | $28.80 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 200 | $28.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $28.79 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 14 | $28.80 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 160 | $28.795 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $28.83 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 54 | $28.82 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 47 | $28.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 34 | $28.85 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 51 | $28.84 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 200 | $28.83 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 60 | $28.84 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 200 | $28.84 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 200 | $28.81 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 60 | $28.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $28.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 54 | $28.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 46 | $28.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 150 | $28.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $28.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $28.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $28.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 70 | $28.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $28.775 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $28.775 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $28.775 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $28.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $28.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 53 | $28.86 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 27 | $28.855 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 53 | $28.87 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 27 | $28.87 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 50 | $28.84 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 50 | $28.89 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 52 | $28.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 17 | $28.92 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 37 | $28.92 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $28.935 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 53 | $28.89 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 27 | $28.89 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 70 | $28.86 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 47 | $28.86 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 200 | $28.86 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 65 | $28.83 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 35 | $28.83 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 43 | $28.84 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 27 | $28.84 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 27 | $28.91 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 50 | $28.92 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 150 | $28.92 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 250 | $28.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 50 | $28.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 200 | $28.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 50 | $28.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $28.895 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $28.895 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $28.895 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $28.895 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 50 | $28.91 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 50 | $28.91 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 29 | $28.91 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 15 | $28.89 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 36 | $28.89 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 29 | $28.90 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 29 | $28.82 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 48 | $28.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 84 | $28.81 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 70 | $28.81 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 47 | $28.81 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 43 | $28.84 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 57 | $28.84 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 200 | $28.78 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 300 | $28.77 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 200 | $28.78 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 183 | $28.79 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 230 | $28.82 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 170 | $28.82 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 70 | $28.80 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 500 | $28.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 99 | $28.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 140 | $28.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 110 | $28.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 160 | $28.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 90 | $28.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $28.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $28.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 150 | $28.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 200 | $28.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 300 | $28.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 200 | $28.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 33 | $28.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 33 | $28.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 92 | $28.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $28.805 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 8 | $28.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 92 | $28.805 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 8 | $28.805 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 66 | $28.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 160 | $28.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 77 | $28.825 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 23 | $28.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 27 | $28.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 43 | $28.84 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 29 | $28.83 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 29 | $28.87 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 60 | $28.88 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 70 | $28.85 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 31 | $28.84 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 22 | $28.84 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 200 | $28.88 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 60 | $28.88 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 45 | $28.85 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 250 | $28.63 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 41 | $28.605 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 21 | $28.59 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 23 | $28.59 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $28.595 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 200 | $28.66 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $28.61 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 10 | $28.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 200 | $28.58 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 10 | $28.61 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 10 | $28.61 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 20 | $28.80 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 21 | $28.80 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 40 | $28.80 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 200 | $28.80 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 42 | $28.78 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 53 | $28.85 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 300 | $28.86 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 250 | $28.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 150 | $28.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 400 | $28.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 500 | $28.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 200 | $28.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 39 | $28.86 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 60 | $28.87 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 40 | $28.87 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 60 | $28.87 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 285 | $28.90 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 15 | $28.90 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 650 | $28.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 50 | $28.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 120 | $28.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 250 | $28.11 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 27 | $28.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 152 | $28.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 251 | $28.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 222 | $28.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 571 | $28.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 19 | $28.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 19 | $28.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 19 | $28.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $27.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $28.01 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $28.01 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $28.025 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $28.025 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 154 | $27.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 242 | $27.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 246 | $27.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 200 | $27.92 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 200 | $27.92 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $27.855 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $27.855 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 200 | $27.95 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 6 | $27.60 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 2 | $27.60 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 12 | $27.60 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 226 | $27.67 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 151 | $27.67 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 49 | $27.67 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 74 | $27.67 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $27.46 | Ordinary |
08:15:33 - 06-Feb-26 |
| Sell* | 7 | $27.50 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 44 | $27.50 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 297 | $27.50 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 5 | $27.50 | Ordinary |
07:04:19 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
05:49:20 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 65 | $27.55 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Ordinary |
05:18:57 - 06-Feb-26 |
| Sell* | 3 | $27.60 | Ordinary |
05:18:36 - 06-Feb-26 |