| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.25 | Ordinary |
17:29:10 - 22-Jul-25 |
| Sell* | 200 | $23.26 | Ordinary |
17:29:10 - 22-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Unknown* | 1 | $23.22 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Buy* | 48 | $23.23 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 7 | $23.24 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Unknown* | 14 | $23.225 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Unknown* | 46 | $23.225 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Unknown* | 14 | $23.225 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Unknown* | 14 | $23.225 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 88 | $23.22 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 12 | $23.22 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Buy* | 49 | $23.23 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Buy* | 37 | $23.23 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:53:55 - 22-Jul-25 |
| Buy* | 11 | $23.26 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 27 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 14 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 15 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 92 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 8 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 241 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 18 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 83 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 111 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 300 | $23.26 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Sell* | 13 | $23.23 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Buy* | 7 | $23.29 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Buy* | 5 | $23.29 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Buy* | 16 | $23.29 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 5 | $23.28 | Automatic Execution |
15:50:29 - 22-Jul-25 |
| Buy* | 6 | $23.28 | Automatic Execution |
15:50:29 - 22-Jul-25 |
| Buy* | 6 | $23.28 | Automatic Execution |
15:50:29 - 22-Jul-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:50:19 - 22-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:50:08 - 22-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Buy* | 32 | $23.35 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 90 | $23.35 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 11 | $23.36 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 31 | $23.36 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 8 | $23.35 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Buy* | 6 | $23.35 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 59 | $23.32 | Automatic Execution |
15:25:40 - 22-Jul-25 |
| Sell* | 141 | $23.32 | Automatic Execution |
15:25:40 - 22-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:24:52 - 22-Jul-25 |
| Sell* | 53 | $23.30 | Automatic Execution |
15:24:11 - 22-Jul-25 |
| Sell* | 47 | $23.30 | Automatic Execution |
15:24:11 - 22-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Buy* | 3 | $23.30 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Buy* | 7 | $23.30 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Buy* | 96 | $23.30 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:17:16 - 22-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:17:16 - 22-Jul-25 |
| Unknown* | 96 | $23.28 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Buy* | 4 | $23.28 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 86 | $23.35 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Unknown* | 14 | $23.35 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Sell* | 21 | $23.34 | Automatic Execution |
14:54:24 - 22-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:53:56 - 22-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:53:56 - 22-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:53:45 - 22-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:53:08 - 22-Jul-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:53:08 - 22-Jul-25 |
| Sell* | 90 | $23.34 | Automatic Execution |
14:53:08 - 22-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:53:08 - 22-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:53:08 - 22-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:53:08 - 22-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Unknown* | 7 | $23.34 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Buy* | 42 | $23.27 | Automatic Execution |
14:45:54 - 22-Jul-25 |
| Buy* | 35 | $23.27 | Automatic Execution |
14:45:54 - 22-Jul-25 |
| Unknown* | 19 | $23.22 | Automatic Execution |
14:30:26 - 22-Jul-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:26:45 - 22-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:26:45 - 22-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Sell* | 25 | $23.26 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:22:06 - 22-Jul-25 |
| Sell* | 200 | $23.18 | Automatic Execution |
14:20:41 - 22-Jul-25 |
| Unknown* | 10 | $23.22 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 82 | $23.29 | Automatic Execution |
14:05:46 - 22-Jul-25 |
| Sell* | 118 | $23.29 | Automatic Execution |
14:05:46 - 22-Jul-25 |
| Sell* | 200 | $23.29 | Automatic Execution |
14:05:46 - 22-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:05:40 - 22-Jul-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
14:05:20 - 22-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:05:20 - 22-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:05:20 - 22-Jul-25 |
| Unknown* | 100 | $23.30 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Unknown* | 50 | $23.30 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:00:29 - 22-Jul-25 |
| Buy* | 333 | $23.24 | Automatic Execution |
13:58:44 - 22-Jul-25 |
| Buy* | 2,577 | $23.24 | Automatic Execution |
13:58:44 - 22-Jul-25 |
| Buy* | 2,000 | $23.24 | Automatic Execution |
13:58:44 - 22-Jul-25 |
| Buy* | 518 | $23.24 | Automatic Execution |
13:58:44 - 22-Jul-25 |
| Buy* | 689 | $23.24 | Automatic Execution |
13:58:44 - 22-Jul-25 |
| Buy* | 214 | $23.28 | Automatic Execution |
13:55:23 - 22-Jul-25 |
| Buy* | 1,086 | $23.28 | Automatic Execution |
13:55:23 - 22-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:34:35 - 22-Jul-25 |
| Buy* | 51 | $23.27 | Automatic Execution |
13:34:35 - 22-Jul-25 |
| Buy* | 49 | $23.27 | Automatic Execution |
13:34:35 - 22-Jul-25 |
| Unknown* | 918 | $23.28 | Automatic Execution |
13:29:00 - 22-Jul-25 |
| Unknown* | 38 | $23.28 | Automatic Execution |
13:29:00 - 22-Jul-25 |
| Unknown* | 118 | $23.28 | Automatic Execution |
13:29:00 - 22-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:28:47 - 22-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:28:47 - 22-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:27:50 - 22-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:27:50 - 22-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:25:26 - 22-Jul-25 |
| Sell* | 28 | $23.22 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Sell* | 72 | $23.22 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:22:41 - 22-Jul-25 |
| Sell* | 80 | $23.20 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Unknown* | 837 | $23.19 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Unknown* | 253 | $23.19 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
13:16:38 - 22-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:15:40 - 22-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:59:44 - 22-Jul-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
12:58:12 - 22-Jul-25 |
| Buy* | 37 | $23.13 | Automatic Execution |
12:58:12 - 22-Jul-25 |
| Buy* | 63 | $23.13 | Automatic Execution |
12:58:12 - 22-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:58:12 - 22-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:58:12 - 22-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:53:38 - 22-Jul-25 |
| Sell* | 51 | $23.10 | Automatic Execution |
12:50:31 - 22-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:50:31 - 22-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:50:31 - 22-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:46:48 - 22-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:46:48 - 22-Jul-25 |
| Buy* | 12 | $23.04 | Automatic Execution |
12:29:31 - 22-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:28:50 - 22-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:28:50 - 22-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:28:46 - 22-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:28:46 - 22-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 800 | $23.09 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 800 | $23.09 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:26:14 - 22-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:26:14 - 22-Jul-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:24:41 - 22-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:24:41 - 22-Jul-25 |
| Buy* | 59 | $23.07 | Automatic Execution |
12:23:20 - 22-Jul-25 |
| Buy* | 41 | $23.07 | Automatic Execution |
12:23:20 - 22-Jul-25 |
| Buy* | 60 | $23.06 | Automatic Execution |
12:22:51 - 22-Jul-25 |
| Buy* | 3 | $23.06 | Automatic Execution |
12:22:50 - 22-Jul-25 |
| Buy* | 3 | $23.06 | Automatic Execution |
12:22:50 - 22-Jul-25 |
| Buy* | 97 | $23.06 | Automatic Execution |
12:22:50 - 22-Jul-25 |
| Buy* | 97 | $23.06 | Automatic Execution |
12:22:50 - 22-Jul-25 |
| Unknown* | 56 | $23.07 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 56 | $23.09 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Sell* | 56 | $23.09 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Sell* | 44 | $23.09 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Sell* | 613 | $23.05 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Sell* | 477 | $23.05 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:57:07 - 22-Jul-25 |
| Buy* | 33 | $23.08 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 33 | $23.08 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Sell* | 39 | $23.10 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
11:52:39 - 22-Jul-25 |
| Buy* | 99 | $23.10 | Automatic Execution |
11:52:39 - 22-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:52:39 - 22-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:51:10 - 22-Jul-25 |
| Sell* | 66 | $23.16 | Automatic Execution |
11:50:29 - 22-Jul-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
11:50:29 - 22-Jul-25 |
| Buy* | 94 | $23.16 | Automatic Execution |
11:50:29 - 22-Jul-25 |
| Buy* | 94 | $23.16 | Automatic Execution |
11:50:29 - 22-Jul-25 |
| Sell* | 47 | $23.16 | Automatic Execution |
11:26:31 - 22-Jul-25 |
| Sell* | 84 | $23.16 | Automatic Execution |
11:26:31 - 22-Jul-25 |
| Sell* | 16 | $23.16 | Automatic Execution |
11:26:31 - 22-Jul-25 |
| Sell* | 53 | $23.16 | Automatic Execution |
11:26:31 - 22-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:26:13 - 22-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Unknown* | 163 | $23.16 | Automatic Execution |
11:25:17 - 22-Jul-25 |
| Unknown* | 72 | $23.12 | Automatic Execution |
11:23:33 - 22-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:22:25 - 22-Jul-25 |
| Sell* | 12 | $23.09 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Sell* | 12 | $23.09 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
11:20:23 - 22-Jul-25 |
| Sell* | 98 | $23.12 | Automatic Execution |
11:20:23 - 22-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:20:23 - 22-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
11:19:32 - 22-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:19:23 - 22-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:19:23 - 22-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:19:23 - 22-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:19:23 - 22-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:19:23 - 22-Jul-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Buy* | 164 | $23.08 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:16:33 - 22-Jul-25 |
| Buy* | 12 | $23.085 | Automatic Execution |
11:15:48 - 22-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:15:38 - 22-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
10:54:42 - 22-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
10:54:42 - 22-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
10:54:38 - 22-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 83 | $23.17 | Automatic Execution |
10:53:39 - 22-Jul-25 |
| Sell* | 17 | $23.17 | Automatic Execution |
10:53:39 - 22-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:53:16 - 22-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:53:16 - 22-Jul-25 |
| Sell* | 500 | $23.16 | Automatic Execution |
10:52:10 - 22-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:52:10 - 22-Jul-25 |
| Sell* | 500 | $23.16 | Automatic Execution |
10:52:10 - 22-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:52:10 - 22-Jul-25 |
| Sell* | 98 | $23.17 | Automatic Execution |
10:52:06 - 22-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
10:52:06 - 22-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
10:52:06 - 22-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 186 | $23.15 | Automatic Execution |
10:50:27 - 22-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:50:27 - 22-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:50:27 - 22-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 398 | $23.14 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:50:04 - 22-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:48:39 - 22-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:48:39 - 22-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:48:21 - 22-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:48:21 - 22-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:48:21 - 22-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:48:21 - 22-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:46:54 - 22-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:46:49 - 22-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:46:49 - 22-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:46:49 - 22-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:22:52 - 22-Jul-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Buy* | 3 | $23.07 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 97 | $23.07 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 180 | $23.07 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
10:21:35 - 22-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Buy* | 75 | $23.18 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Buy* | 175 | $23.17 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Unknown* | 45 | $23.16 | Automatic Execution |
10:18:19 - 22-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 161 | $23.13 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
10:15:40 - 22-Jul-25 |
| Buy* | 25 | $23.12 | Automatic Execution |
10:15:40 - 22-Jul-25 |
| Buy* | 604 | $23.26 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 196 | $23.26 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 4 | $23.26 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 600 | $23.26 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 4 | $23.25 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
09:51:09 - 22-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 12 | $23.175 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 3 | $23.175 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 200 | $23.11 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Unknown* | 12 | $23.12 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Unknown* | 12 | $23.12 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Sell* | 294 | $23.11 | Automatic Execution |
09:48:35 - 22-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
09:48:35 - 22-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 195 | $23.11 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 195 | $23.11 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 305 | $23.11 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 200 | $23.11 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 305 | $23.11 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 200 | $23.11 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:46:08 - 22-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:46:08 - 22-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
09:46:05 - 22-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 467 | $23.15 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 752 | $23.15 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 3,781 | $23.15 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 919 | $23.15 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 27 | $23.15 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 27 | $23.15 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 27 | $23.15 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 142 | $22.86 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 23 | $22.86 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 46 | $22.86 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 46 | $22.86 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 57 | $22.80 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 58 | $22.80 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 7 | $22.80 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 42 | $22.80 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 36 | $22.80 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 47 | $22.82 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 53 | $22.82 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 142 | $22.81 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 7 | $22.81 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 35 | $22.81 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 14 | $22.72 | Automatic Execution |
09:31:01 - 22-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:31:00 - 22-Jul-25 |
| Sell* | 200 | $22.73 | Automatic Execution |
09:31:00 - 22-Jul-25 |
| Sell* | 200 | $22.73 | Automatic Execution |
09:31:00 - 22-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 20 | $22.70 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 53 | $22.66 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 5 | $22.67 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 4 | $22.61 | Ordinary |
09:13:05 - 22-Jul-25 |
| Buy* | 4 | $22.61 | Ordinary |
09:13:05 - 22-Jul-25 |
| Buy* | 5 | $22.70 | Ordinary |
09:08:51 - 22-Jul-25 |
| Sell* | 4 | $22.63 | Ordinary |
09:08:44 - 22-Jul-25 |
| Buy* | 13 | $22.62 | Ordinary |
09:08:43 - 22-Jul-25 |
| Buy* | 2 | $22.63 | Ordinary |
09:08:43 - 22-Jul-25 |
| Buy* | 50 | $22.64 | Ordinary |
09:08:43 - 22-Jul-25 |
| Buy* | 1 | $22.65 | Ordinary |
09:03:31 - 22-Jul-25 |
| Sell* | 1 | $22.66 | Ordinary |
09:03:31 - 22-Jul-25 |
| Sell* | 20 | $22.67 | Ordinary |
09:03:31 - 22-Jul-25 |
| Buy* | 20 | $22.76 | Ordinary |
08:23:48 - 22-Jul-25 |
| Sell* | 140 | $22.68 | Ordinary |
07:21:51 - 22-Jul-25 |
| Sell* | 160 | $22.68 | Ordinary |
07:21:51 - 22-Jul-25 |
| Sell* | 20 | $22.70 | Ordinary |
07:21:51 - 22-Jul-25 |
| Sell* | 100 | $22.70 | Ordinary |
07:21:51 - 22-Jul-25 |
| Sell* | 16 | $22.72 | Ordinary |
07:21:51 - 22-Jul-25 |
| Buy* | 100 | $22.77 | Ordinary |
07:17:57 - 22-Jul-25 |
| Buy* | 50 | $22.77 | Ordinary |
07:17:35 - 22-Jul-25 |
| Sell* | 56 | $22.70 | Ordinary |
04:46:00 - 22-Jul-25 |
| Sell* | 44 | $22.70 | Ordinary |
04:46:00 - 22-Jul-25 |
| Sell* | 1 | $22.80 | Ordinary |
04:17:48 - 22-Jul-25 |
| Sell* | 1 | $22.79 | Ordinary |
04:15:44 - 22-Jul-25 |
| Sell* | 44 | $22.84 | Ordinary |
04:00:24 - 22-Jul-25 |