| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 22.71 | 23.36 | 22.71 | 23.25 | 111,604 |
| 21st Jul 2025 (Mon) | 23.85 | 23.87 | 22.63 | 22.72 | 218,184 |
| 18th Jul 2025 (Fri) | 24.40 | 24.65 | 23.73 | 23.90 | 97,587 |
| 17th Jul 2025 (Thu) | 22.90 | 23.92 | 22.80 | 23.85 | 103,425 |
| 16th Jul 2025 (Wed) | 23.69 | 23.96 | 22.78 | 22.95 | 53,506 |
| 15th Jul 2025 (Tue) | 24.84 | 25.03 | 23.69 | 23.73 | 112,744 |
| 14th Jul 2025 (Mon) | 25.05 | 25.15 | 24.43 | 24.84 | 136,979 |
| 11th Jul 2025 (Fri) | 24.92 | 25.58 | 24.74 | 25.33 | 71,598 |
| 10th Jul 2025 (Thu) | 24.25 | 25.075 | 23.78 | 25.05 | 129,641 |
| 9th Jul 2025 (Wed) | 24.775 | 24.93 | 24.31 | 24.44 | 92,289 |
| 8th Jul 2025 (Tue) | 23.395 | 25.24 | 23.395 | 24.89 | 187,583 |
| 7th Jul 2025 (Mon) | 23.48 | 24.07 | 22.89 | 23.42 | 73,432 |
| 4th Jul 2025 (Fri) | 24.03 | 24.30 | 23.79 | 23.93 | 71,883 |
| 3rd Jul 2025 (Thu) | 24.03 | 24.30 | 23.79 | 23.93 | 71,883 |
| 2nd Jul 2025 (Wed) | 23.70 | 24.09 | 22.99 | 23.97 | 136,768 |
| 1st Jul 2025 (Tue) | 22.60 | 23.57 | 22.21 | 23.11 | 102,496 |
| 30th Jun 2025 (Mon) | 22.945 | 23.11 | 22.68 | 22.75 | 95,950 |
| 27th Jun 2025 (Fri) | 23.29 | 23.32 | 22.85 | 23.27 | 120,049 |
| 26th Jun 2025 (Thu) | 22.95 | 23.69 | 22.90 | 23.46 | 151,550 |
| 25th Jun 2025 (Wed) | 23.30 | 23.39 | 22.88 | 22.87 | 108,683 |
| 24th Jun 2025 (Tue) | 23.13 | 24.00 | 22.96 | 23.60 | 203,599 |
| 23rd Jun 2025 (Mon) | 26.54 | 26.555 | 23.95 | 24.09 | 444,085 |
| 20th Jun 2025 (Fri) | 25.89 | 26.12 | 25.52 | 25.97 | 160,107 |
| 19th Jun 2025 (Thu) | 26.09 | 26.66 | 25.61 | 25.71 | 221,699 |
| 18th Jun 2025 (Wed) | 26.09 | 26.66 | 25.61 | 25.71 | 221,699 |
| 17th Jun 2025 (Tue) | 25.89 | 26.51 | 25.35 | 26.11 | 287,805 |
| 16th Jun 2025 (Mon) | 24.96 | 25.80 | 24.72 | 25.45 | 478,137 |
| 13th Jun 2025 (Fri) | 25.145 | 25.429 | 24.10 | 25.33 | 370,587 |
| 12th Jun 2025 (Thu) | 23.25 | 24.05 | 22.92 | 24.02 | 232,207 |
| 11th Jun 2025 (Wed) | 23.325 | 24.11 | 22.98 | 23.73 | 186,107 |
| 10th Jun 2025 (Tue) | 22.785 | 23.53 | 22.75 | 22.88 | 186,197 |
| 9th Jun 2025 (Mon) | 22.125 | 22.64 | 21.73 | 22.23 | 102,702 |
| 6th Jun 2025 (Fri) | 21.49 | 22.07 | 21.46 | 21.84 | 154,030 |
| 5th Jun 2025 (Thu) | 21.08 | 21.28 | 20.64 | 20.87 | 125,200 |
| 4th Jun 2025 (Wed) | 21.99 | 22.37 | 20.88 | 20.96 | 232,444 |
| 3rd Jun 2025 (Tue) | 21.13 | 22.425 | 20.77 | 22.03 | 211,333 |
| 2nd Jun 2025 (Mon) | 21.84 | 21.84 | 20.775 | 21.17 | 199,497 |
| 30th May 2025 (Fri) | 20.80 | 21.06 | 20.39 | 20.64 | 100,562 |
| 29th May 2025 (Thu) | 21.14 | 21.22 | 20.75 | 21.21 | 91,170 |
| 28th May 2025 (Wed) | 22.12 | 22.12 | 20.97 | 20.99 | 139,638 |
| 27th May 2025 (Tue) | 21.35 | 21.77 | 20.98 | 21.735 | 78,517 |
| 26th May 2025 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 24th May 2025 (Sat) | 20.79 | 21.18 | 20.765 | 21.09 | 122,205 |
| 23rd May 2025 (Fri) | 20.79 | 21.18 | 20.765 | 21.18 | 122,205 |