| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.51 | 44.27 | 41.36 | 42.16 | 185,289 |
| 2nd Apr 2026 (Thu) | 43.51 | 44.27 | 41.36 | 42.16 | 185,289 |
| 1st Apr 2026 (Wed) | 42.155 | 43.50 | 39.97 | 40.82 | 453,478 |
| 31st Mar 2026 (Tue) | 45.83 | 47.10 | 42.39 | 44.22 | 165,920 |
| 30th Mar 2026 (Mon) | 48.38 | 48.46 | 45.62 | 46.03 | 277,268 |
| 27th Mar 2026 (Fri) | 46.48 | 47.56 | 46.00 | 47.37 | 150,055 |
| 26th Mar 2026 (Thu) | 45.11 | 46.89 | 44.90 | 46.03 | 169,955 |
| 25th Mar 2026 (Wed) | 42.49 | 44.27 | 42.49 | 44.18 | 140,670 |
| 24th Mar 2026 (Tue) | 41.98 | 44.49 | 41.98 | 43.51 | 222,105 |
| 23rd Mar 2026 (Mon) | 40.00 | 42.05 | 39.24 | 41.18 | 426,740 |
| 20th Mar 2026 (Fri) | 41.38 | 43.07 | 40.92 | 41.88 | 133,069 |
| 19th Mar 2026 (Thu) | 41.28 | 42.90 | 40.65 | 40.95 | 151,278 |
| 18th Mar 2026 (Wed) | 39.025 | 40.25 | 38.94 | 40.14 | 167,432 |
| 17th Mar 2026 (Tue) | 38.015 | 39.25 | 37.97 | 38.69 | 161,538 |
| 16th Mar 2026 (Mon) | 37.55 | 38.31 | 36.79 | 37.46 | 239,686 |
| 13th Mar 2026 (Fri) | 36.69 | 37.97 | 36.27 | 37.73 | 159,231 |
| 12th Mar 2026 (Thu) | 37.07 | 38.19 | 36.71 | 37.22 | 231,109 |
| 11th Mar 2026 (Wed) | 34.14 | 36.39 | 34.14 | 36.29 | 382,256 |
| 10th Mar 2026 (Tue) | 34.35 | 35.30 | 33.36 | 33.89 | 248,395 |
| 9th Mar 2026 (Mon) | 36.80 | 37.27 | 34.53 | 35.12 | 331,764 |
| 6th Mar 2026 (Fri) | 36.98 | 37.60 | 35.83 | 36.14 | 230,119 |
| 5th Mar 2026 (Thu) | 35.34 | 36.85 | 35.33 | 36.05 | 314,883 |
| 4th Mar 2026 (Wed) | 32.93 | 34.92 | 32.51 | 34.69 | 271,736 |
| 3rd Mar 2026 (Tue) | 35.04 | 35.43 | 33.20 | 33.92 | 445,016 |
| 2nd Mar 2026 (Mon) | 34.62 | 34.72 | 32.72 | 34.23 | 364,047 |
| 27th Feb 2026 (Fri) | 30.94 | 31.90 | 30.25 | 31.79 | 139,117 |
| 26th Feb 2026 (Thu) | 30.17 | 30.45 | 29.98 | 30.23 | 56,555 |
| 25th Feb 2026 (Wed) | 31.23 | 31.23 | 29.60 | 29.60 | 0 |
| 24th Feb 2026 (Tue) | 31.23 | 31.23 | 30.15 | 30.15 | 0 |
| 23rd Feb 2026 (Mon) | 31.23 | 31.86 | 29.665 | 30.12 | 69,980 |
| 20th Feb 2026 (Fri) | 30.99 | 31.25 | 30.31 | 31.10 | 76,441 |
| 19th Feb 2026 (Thu) | 30.17 | 31.17 | 30.17 | 30.88 | 109,312 |
| 18th Feb 2026 (Wed) | 28.87 | 29.625 | 28.87 | 29.58 | 153,276 |
| 17th Feb 2026 (Tue) | 29.83 | 30.16 | 27.60 | 28.49 | 76,229 |
| 16th Feb 2026 (Mon) | 28.34 | 29.72 | 28.09 | 29.53 | 76,024 |
| 13th Feb 2026 (Fri) | 28.34 | 29.72 | 28.09 | 29.53 | 76,024 |
| 12th Feb 2026 (Thu) | 29.83 | 30.13 | 27.435 | 28.24 | 137,042 |
| 11th Feb 2026 (Wed) | 29.70 | 30.10 | 29.15 | 30.06 | 87,695 |
| 10th Feb 2026 (Tue) | 29.01 | 29.01 | 28.33 | 28.70 | 60,142 |
| 9th Feb 2026 (Mon) | 28.71 | 29.26 | 28.42 | 29.03 | 63,747 |
| 6th Feb 2026 (Fri) | 27.58 | 29.09 | 27.58 | 28.94 | 93,048 |