| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.45 | 24.59 | 23.55 | 23.68 | 153,674 |
| 18th Sep 2025 (Thu) | 25.13 | 25.13 | 24.22 | 24.78 | 148,828 |
| 17th Sep 2025 (Wed) | 24.60 | 25.595 | 24.60 | 24.94 | 125,710 |
| 16th Sep 2025 (Tue) | 23.94 | 25.05 | 23.91 | 24.97 | 161,463 |
| 15th Sep 2025 (Mon) | 23.64 | 23.90 | 23.26 | 23.52 | 128,495 |
| 12th Sep 2025 (Fri) | 24.50 | 24.72 | 23.77 | 23.77 | 76,960 |
| 11th Sep 2025 (Thu) | 24.00 | 24.36 | 23.79 | 24.24 | 87,861 |
| 10th Sep 2025 (Wed) | 23.47 | 24.405 | 23.389 | 24.38 | 127,354 |
| 9th Sep 2025 (Tue) | 23.52 | 24.29 | 23.40 | 23.44 | 128,143 |
| 8th Sep 2025 (Mon) | 23.855 | 24.005 | 22.96 | 23.30 | 46,213 |
| 5th Sep 2025 (Fri) | 23.90 | 24.52 | 23.20 | 23.59 | 49,377 |
| 4th Sep 2025 (Thu) | 23.80 | 24.75 | 23.79 | 24.64 | 73,441 |
| 3rd Sep 2025 (Wed) | 25.09 | 25.59 | 23.94 | 24.07 | 55,408 |
| 2nd Sep 2025 (Tue) | 24.675 | 25.52 | 24.49 | 25.51 | 75,583 |
| 1st Sep 2025 (Mon) | 24.86 | 25.20 | 24.74 | 24.96 | 37,289 |
| 29th Aug 2025 (Fri) | 24.86 | 25.20 | 24.74 | 24.96 | 37,289 |
| 28th Aug 2025 (Thu) | 24.31 | 24.96 | 23.99 | 24.86 | 69,357 |
| 27th Aug 2025 (Wed) | 23.62 | 24.55 | 23.62 | 24.36 | 50,946 |
| 26th Aug 2025 (Tue) | 23.54 | 23.70 | 23.21 | 23.67 | 44,962 |
| 25th Aug 2025 (Mon) | 23.09 | 23.92 | 23.04 | 23.82 | 45,813 |
| 22nd Aug 2025 (Fri) | 22.04 | 23.43 | 22.04 | 23.33 | 93,576 |
| 21st Aug 2025 (Thu) | 21.67 | 22.00 | 21.41 | 21.86 | 38,703 |
| 20th Aug 2025 (Wed) | 21.55 | 21.96 | 21.21 | 21.81 | 62,707 |
| 19th Aug 2025 (Tue) | 21.36 | 21.89 | 21.19 | 21.36 | 96,635 |
| 18th Aug 2025 (Mon) | 21.59 | 21.67 | 21.14 | 21.60 | 90,412 |
| 15th Aug 2025 (Fri) | 22.21 | 22.44 | 21.83 | 21.95 | 60,811 |
| 14th Aug 2025 (Thu) | 21.83 | 22.215 | 21.45 | 22.20 | 136,557 |
| 13th Aug 2025 (Wed) | 21.51 | 22.10 | 21.48 | 22.08 | 56,433 |
| 12th Aug 2025 (Tue) | 21.245 | 21.87 | 21.05 | 21.55 | 65,367 |
| 11th Aug 2025 (Mon) | 21.61 | 21.86 | 20.90 | 21.02 | 100,555 |
| 8th Aug 2025 (Fri) | 21.47 | 22.10 | 21.26 | 21.48 | 105,469 |
| 7th Aug 2025 (Thu) | 22.23 | 22.83 | 21.23 | 21.33 | 174,756 |
| 6th Aug 2025 (Wed) | 22.535 | 22.93 | 21.54 | 21.73 | 113,965 |
| 5th Aug 2025 (Tue) | 22.02 | 22.27 | 21.50 | 22.20 | 76,213 |
| 4th Aug 2025 (Mon) | 21.64 | 22.02 | 21.50 | 21.88 | 67,419 |
| 1st Aug 2025 (Fri) | 23.165 | 23.165 | 21.51 | 21.73 | 100,172 |
| 31st Jul 2025 (Thu) | 23.72 | 24.06 | 23.07 | 23.39 | 62,479 |
| 30th Jul 2025 (Wed) | 24.30 | 24.42 | 23.50 | 23.90 | 112,689 |
| 29th Jul 2025 (Tue) | 24.53 | 24.79 | 24.04 | 24.68 | 98,990 |
| 28th Jul 2025 (Mon) | 23.89 | 24.44 | 23.87 | 24.41 | 107,926 |
| 25th Jul 2025 (Fri) | 23.81 | 23.86 | 23.12 | 23.33 | 49,045 |
| 24th Jul 2025 (Thu) | 23.27 | 23.82 | 23.085 | 23.66 | 92,534 |
| 23rd Jul 2025 (Wed) | 23.00 | 23.55 | 22.77 | 23.53 | 76,166 |
| 22nd Jul 2025 (Tue) | 22.71 | 23.36 | 22.71 | 23.25 | 111,604 |