| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.65 | 24.67 | 23.79 | 23.79 | 106,562 |
| 11th Dec 2025 (Thu) | 24.43 | 24.68 | 24.08 | 24.27 | 80,215 |
| 10th Dec 2025 (Wed) | 24.725 | 25.21 | 24.115 | 25.06 | 60,385 |
| 9th Dec 2025 (Tue) | 25.01 | 25.14 | 24.67 | 24.85 | 55,534 |
| 8th Dec 2025 (Mon) | 25.16 | 25.69 | 24.67 | 24.73 | 37,987 |
| 5th Dec 2025 (Fri) | 25.80 | 26.705 | 25.67 | 25.67 | 113,663 |
| 4th Dec 2025 (Thu) | 25.57 | 25.94 | 25.38 | 25.61 | 37,141 |
| 3rd Dec 2025 (Wed) | 24.705 | 25.65 | 24.705 | 25.63 | 40,598 |
| 2nd Dec 2025 (Tue) | 24.99 | 25.10 | 24.09 | 24.34 | 29,654 |
| 1st Dec 2025 (Mon) | 24.77 | 25.53 | 24.61 | 25.14 | 68,199 |
| 28th Nov 2025 (Fri) | 24.00 | 24.88 | 23.94 | 24.74 | 53,723 |
| 27th Nov 2025 (Thu) | 23.50 | 24.36 | 23.48 | 23.92 | 73,857 |
| 26th Nov 2025 (Wed) | 23.50 | 24.36 | 23.48 | 23.92 | 67,336 |
| 25th Nov 2025 (Tue) | 23.00 | 23.48 | 22.58 | 23.39 | 60,738 |
| 24th Nov 2025 (Mon) | 23.08 | 23.755 | 22.35 | 23.58 | 59,858 |
| 21st Nov 2025 (Fri) | 22.635 | 23.50 | 22.235 | 23.22 | 61,609 |
| 20th Nov 2025 (Thu) | 24.305 | 24.39 | 24.305 | 24.02 | 4,328 |
| 19th Nov 2025 (Wed) | 23.415 | 24.13 | 23.28 | 24.02 | 71,341 |
| 18th Nov 2025 (Tue) | 23.44 | 24.75 | 23.34 | 24.64 | 70,440 |
| 17th Nov 2025 (Mon) | 24.46 | 24.80 | 23.60 | 23.89 | 41,289 |
| 14th Nov 2025 (Fri) | 23.97 | 24.88 | 23.44 | 24.82 | 52,911 |
| 13th Nov 2025 (Thu) | 24.35 | 24.85 | 23.78 | 24.09 | 45,213 |
| 12th Nov 2025 (Wed) | 24.595 | 24.84 | 24.05 | 24.11 | 92,386 |
| 11th Nov 2025 (Tue) | 24.25 | 25.25 | 24.25 | 24.93 | 89,547 |
| 10th Nov 2025 (Mon) | 23.69 | 24.05 | 22.98 | 23.91 | 136,399 |
| 7th Nov 2025 (Fri) | 22.435 | 23.33 | 22.16 | 23.23 | 128,904 |
| 6th Nov 2025 (Thu) | 22.175 | 22.93 | 22.06 | 22.32 | 71,275 |
| 5th Nov 2025 (Wed) | 21.75 | 22.50 | 21.58 | 21.62 | 44,578 |
| 4th Nov 2025 (Tue) | 22.155 | 22.61 | 22.155 | 22.61 | 0 |
| 3rd Nov 2025 (Mon) | 22.155 | 22.645 | 21.645 | 22.61 | 187,348 |
| 31st Oct 2025 (Fri) | 22.23 | 22.48 | 21.95 | 22.34 | 47,546 |
| 30th Oct 2025 (Thu) | 22.04 | 22.77 | 21.89 | 22.02 | 60,173 |
| 29th Oct 2025 (Wed) | 21.93 | 22.58 | 21.90 | 22.21 | 78,720 |
| 28th Oct 2025 (Tue) | 22.56 | 22.56 | 21.90 | 22.00 | 58,037 |
| 27th Oct 2025 (Mon) | 23.33 | 23.35 | 22.81 | 22.92 | 113,829 |
| 24th Oct 2025 (Fri) | 23.50 | 23.69 | 22.92 | 22.93 | 88,829 |
| 23rd Oct 2025 (Thu) | 22.82 | 23.60 | 22.65 | 23.39 | 234,415 |
| 22nd Oct 2025 (Wed) | 21.78 | 22.03 | 21.02 | 21.73 | 140,113 |
| 21st Oct 2025 (Tue) | 21.79 | 22.065 | 21.38 | 21.54 | 170,233 |
| 20th Oct 2025 (Mon) | 21.735 | 22.24 | 21.54 | 21.91 | 66,275 |
| 17th Oct 2025 (Fri) | 21.19 | 21.68 | 20.88 | 21.29 | 96,504 |
| 16th Oct 2025 (Thu) | 22.44 | 22.49 | 20.835 | 21.21 | 137,448 |
| 15th Oct 2025 (Wed) | 22.48 | 22.87 | 21.91 | 22.17 | 66,414 |
| 14th Oct 2025 (Tue) | 21.58 | 22.62 | 21.575 | 22.21 | 69,286 |