| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.58 | 29.09 | 27.58 | 28.94 | 93,048 |
| 5th Feb 2026 (Thu) | 27.60 | 27.68 | 26.25 | 27.13 | 64,407 |
| 4th Feb 2026 (Wed) | 26.825 | 28.17 | 26.825 | 28.07 | 129,927 |
| 3rd Feb 2026 (Tue) | 24.965 | 26.57 | 24.76 | 26.51 | 304,416 |
| 2nd Feb 2026 (Mon) | 24.92 | 25.72 | 24.74 | 25.07 | 186,390 |
| 30th Jan 2026 (Fri) | 26.21 | 26.81 | 25.54 | 26.79 | 219,982 |
| 29th Jan 2026 (Thu) | 26.88 | 27.54 | 26.12 | 26.29 | 174,355 |
| 28th Jan 2026 (Wed) | 25.44 | 25.61 | 24.95 | 24.96 | 132,598 |
| 27th Jan 2026 (Tue) | 24.905 | 25.29 | 24.51 | 24.96 | 37,405 |
| 26th Jan 2026 (Mon) | 25.24 | 25.24 | 24.30 | 24.76 | 70,479 |
| 23rd Jan 2026 (Fri) | 25.50 | 26.01 | 24.745 | 24.88 | 85,525 |
| 22nd Jan 2026 (Thu) | 24.86 | 24.90 | 24.35 | 24.68 | 99,750 |
| 21st Jan 2026 (Wed) | 23.955 | 25.23 | 23.94 | 24.69 | 79,908 |
| 20th Jan 2026 (Tue) | 23.71 | 23.92 | 22.765 | 22.96 | 109,365 |
| 19th Jan 2026 (Mon) | 23.275 | 23.275 | 22.84 | 23.18 | 97,906 |
| 16th Jan 2026 (Fri) | 23.275 | 23.275 | 22.84 | 23.18 | 97,906 |
| 15th Jan 2026 (Thu) | 23.175 | 23.68 | 22.60 | 23.19 | 301,503 |
| 14th Jan 2026 (Wed) | 23.11 | 24.44 | 23.11 | 23.78 | 179,569 |
| 13th Jan 2026 (Tue) | 22.75 | 23.56 | 22.65 | 22.28 | 101,429 |
| 12th Jan 2026 (Mon) | 22.28 | 22.51 | 21.90 | 22.28 | 147,425 |
| 9th Jan 2026 (Fri) | 22.89 | 22.95 | 22.06 | 22.20 | 51,585 |
| 8th Jan 2026 (Thu) | 21.205 | 23.03 | 21.205 | 22.58 | 164,417 |
| 7th Jan 2026 (Wed) | 21.80 | 21.93 | 20.81 | 21.07 | 79,409 |
| 6th Jan 2026 (Tue) | 22.20 | 22.46 | 21.54 | 21.64 | 277,238 |
| 5th Jan 2026 (Mon) | 23.53 | 23.83 | 21.46 | 22.31 | 186,415 |
| 2nd Jan 2026 (Fri) | 21.925 | 22.96 | 21.69 | 22.84 | 44,381 |
| 1st Jan 2026 (Thu) | 22.10 | 22.195 | 21.70 | 21.90 | 28,348 |
| 31st Dec 2025 (Wed) | 22.10 | 22.195 | 21.70 | 21.90 | 28,348 |
| 30th Dec 2025 (Tue) | 22.34 | 22.67 | 22.29 | 22.32 | 62,715 |
| 29th Dec 2025 (Mon) | 21.86 | 22.10 | 21.66 | 21.98 | 92,551 |
| 26th Dec 2025 (Fri) | 21.79 | 21.80 | 21.23 | 21.50 | 79,043 |
| 25th Dec 2025 (Thu) | 21.845 | 21.97 | 21.63 | 21.86 | 19,110 |
| 24th Dec 2025 (Wed) | 21.845 | 21.97 | 21.63 | 21.86 | 19,110 |
| 23rd Dec 2025 (Tue) | 21.96 | 22.12 | 21.555 | 22.06 | 54,297 |
| 22nd Dec 2025 (Mon) | 21.95 | 22.53 | 21.68 | 21.73 | 43,307 |
| 19th Dec 2025 (Fri) | 21.495 | 21.93 | 21.46 | 21.50 | 47,234 |
| 18th Dec 2025 (Thu) | 22.32 | 22.365 | 21.23 | 21.37 | 123,886 |
| 17th Dec 2025 (Wed) | 21.74 | 22.445 | 21.585 | 22.36 | 111,298 |
| 16th Dec 2025 (Tue) | 22.60 | 22.61 | 21.14 | 21.36 | 157,602 |
| 15th Dec 2025 (Mon) | 23.72 | 23.78 | 22.62 | 23.13 | 68,712 |
| 12th Dec 2025 (Fri) | 24.65 | 24.67 | 23.79 | 23.79 | 106,562 |
| 11th Dec 2025 (Thu) | 24.43 | 24.68 | 24.08 | 24.27 | 80,215 |
| 10th Dec 2025 (Wed) | 24.725 | 25.21 | 24.115 | 25.06 | 60,385 |
| 9th Dec 2025 (Tue) | 25.01 | 25.14 | 24.67 | 24.85 | 55,534 |
| 8th Dec 2025 (Mon) | 25.16 | 25.69 | 24.67 | 24.73 | 37,987 |