| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.73 | 40.73 | 40.51 | 40.5634 | 300 |
| 11th Dec 2025 (Thu) | 40.84 | 41.06 | 40.83 | 41.0786 | 1,294 |
| 10th Dec 2025 (Wed) | 40.66 | 41.02 | 40.60 | 40.9923 | 3,263 |
| 9th Dec 2025 (Tue) | 40.74 | 40.74 | 40.74 | 40.6597 | 140 |
| 8th Dec 2025 (Mon) | 40.82 | 40.82 | 40.64 | 40.6819 | 433 |
| 5th Dec 2025 (Fri) | 40.72 | 40.8525 | 40.72 | 40.8525 | 25 |
| 4th Dec 2025 (Thu) | 40.72 | 40.77 | 40.68 | 40.7624 | 700 |
| 3rd Dec 2025 (Wed) | 40.70 | 40.70 | 40.70 | 40.768 | 100 |
| 2nd Dec 2025 (Tue) | 40.72 | 40.72 | 40.61 | 40.6684 | 650 |
| 1st Dec 2025 (Mon) | 40.59 | 40.75 | 40.59 | 40.5812 | 555 |
| 28th Nov 2025 (Fri) | 40.67 | 40.68 | 40.67 | 40.7772 | 2,500 |
| 27th Nov 2025 (Thu) | 40.41 | 40.67 | 40.41 | 40.5945 | 2,161 |
| 26th Nov 2025 (Wed) | 40.41 | 40.67 | 40.41 | 40.5945 | 2,155 |
| 25th Nov 2025 (Tue) | 39.78 | 40.30 | 39.78 | 40.2796 | 3,857 |
| 24th Nov 2025 (Mon) | 39.56 | 39.84 | 39.56 | 39.8303 | 302 |
| 21st Nov 2025 (Fri) | 38.82 | 38.82 | 38.82 | 39.1559 | 102 |
| 20th Nov 2025 (Thu) | 39.15 | 39.3338 | 39.15 | 39.3338 | 0 |
| 19th Nov 2025 (Wed) | 39.15 | 39.35 | 39.15 | 39.3338 | 103 |
| 18th Nov 2025 (Tue) | 39.06 | 39.44 | 39.06 | 39.20 | 2,400 |
| 17th Nov 2025 (Mon) | 39.604 | 39.604 | 39.604 | 39.604 | 0 |