Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.82 41.14 40.82 41.2298 682
5th Feb 2026 (Thu) 40.33 40.62 40.33 40.3841 1,559
4th Feb 2026 (Wed) 40.76 40.76 40.61 40.8594 279
3rd Feb 2026 (Tue) 41.28 41.28 40.83 41.15 362
2nd Feb 2026 (Mon) 41.33 41.41 41.31 41.377 1,113
30th Jan 2026 (Fri) 41.14 41.14 40.96 41.0656 358
29th Jan 2026 (Thu) 41.10 41.39 41.07 41.407 259
28th Jan 2026 (Wed) 41.43 41.43 41.43 41.3743 396
27th Jan 2026 (Tue) 41.38 41.42 41.38 41.3743 1,207
26th Jan 2026 (Mon) 41.19 41.19 41.15 41.1702 391
23rd Jan 2026 (Fri) 41.00 41.03 40.93 41.02 805
22nd Jan 2026 (Thu) 41.12 41.12 40.93 40.9953 1,189
21st Jan 2026 (Wed) 40.61 40.83 40.43 40.8145 444
20th Jan 2026 (Tue) 40.70 40.70 40.24 40.33 3,606
19th Jan 2026 (Mon) 41.21 41.22 41.16 41.1991 409
16th Jan 2026 (Fri) 41.21 41.22 41.16 41.1991 409
15th Jan 2026 (Thu) 41.41 41.41 41.19 41.2019 1,777
14th Jan 2026 (Wed) 41.11 41.11 40.84 41.0263 3,263
13th Jan 2026 (Tue) 41.28 41.30 41.28 41.48 251
12th Jan 2026 (Mon) 41.32 41.48 41.32 41.48 1,437
9th Jan 2026 (Fri) 41.36 41.36 41.36 41.3802 0
8th Jan 2026 (Thu) 40.99 41.07 40.96 41.0338 6,027
7th Jan 2026 (Wed) 41.13 41.18 41.01 41.0305 1,486
6th Jan 2026 (Tue) 40.99 41.07 40.99 41.2215 454
5th Jan 2026 (Mon) 40.90 40.94 40.85 40.84 1,291
2nd Jan 2026 (Fri) 40.51 40.55 40.41 40.545 312
1st Jan 2026 (Thu) 40.61 40.64 40.61 40.4624 455
31st Dec 2025 (Wed) 40.61 40.64 40.61 40.4624 455
30th Dec 2025 (Tue) 40.81 40.81 40.7688 40.7688 74
29th Dec 2025 (Mon) 40.81 40.81 40.75 40.8225 1,156
26th Dec 2025 (Fri) 40.96 40.96 40.96 40.9867 0
25th Dec 2025 (Thu) 40.97 40.97 40.97 40.9893 101
24th Dec 2025 (Wed) 40.97 40.97 40.97 40.9893 101
23rd Dec 2025 (Tue) 40.67 40.85 40.67 40.8424 1,709
22nd Dec 2025 (Mon) 40.87 40.87 40.87 40.93 100
19th Dec 2025 (Fri) 40.57 40.65 40.57 40.6755 200
18th Dec 2025 (Thu) 40.36 40.37 40.29 40.3405 342
17th Dec 2025 (Wed) 40.35 40.35 39.97 39.9353 3,026
16th Dec 2025 (Tue) 40.45 40.45 40.20 40.4156 774
15th Dec 2025 (Mon) 40.47 40.50 40.47 40.48 300
12th Dec 2025 (Fri) 40.73 40.73 40.51 40.5634 300
11th Dec 2025 (Thu) 40.84 41.06 40.83 41.0786 1,294
10th Dec 2025 (Wed) 40.66 41.02 40.60 40.9923 3,263
9th Dec 2025 (Tue) 40.74 40.74 40.74 40.6597 140
8th Dec 2025 (Mon) 40.82 40.82 40.64 40.6819 433
FTSE 100 Latest
Value10,369.75
Change60.53