| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.35 | 39.3783 | 39.35 | 39.3783 | 72 |
| 2nd Apr 2026 (Thu) | 39.35 | 39.3783 | 39.35 | 39.3783 | 72 |
| 1st Apr 2026 (Wed) | 39.35 | 39.52 | 39.32 | 39.3953 | 1,812 |
| 31st Mar 2026 (Tue) | 38.55 | 38.85 | 38.55 | 39.0662 | 1,500 |
| 30th Mar 2026 (Mon) | 38.15 | 38.15 | 38.15 | 37.9491 | 387 |
| 27th Mar 2026 (Fri) | 38.37 | 38.37 | 38.08 | 38.1551 | 511 |
| 26th Mar 2026 (Thu) | 39.34 | 39.34 | 38.77 | 38.7844 | 3,787 |
| 25th Mar 2026 (Wed) | 39.51 | 39.51 | 39.47 | 39.51 | 338 |
| 24th Mar 2026 (Tue) | 39.42 | 39.42 | 39.26 | 39.244 | 1,546 |
| 23rd Mar 2026 (Mon) | 39.48 | 39.48 | 39.38 | 39.4003 | 0 |
| 20th Mar 2026 (Fri) | 39.03 | 39.03 | 38.88 | 38.8788 | 627 |
| 19th Mar 2026 (Thu) | 39.25 | 39.46 | 39.25 | 39.4925 | 900 |
| 18th Mar 2026 (Wed) | 39.90 | 39.90 | 39.56 | 39.5808 | 345 |
| 17th Mar 2026 (Tue) | 39.95 | 40.1342 | 39.95 | 40.1342 | 42 |
| 16th Mar 2026 (Mon) | 39.95 | 40.04 | 39.95 | 40.0602 | 200 |
| 13th Mar 2026 (Fri) | 39.74 | 39.74 | 39.60 | 39.6288 | 912 |
| 12th Mar 2026 (Thu) | 39.93 | 39.93 | 39.79 | 39.8101 | 100 |
| 11th Mar 2026 (Wed) | 40.55 | 40.55 | 40.34 | 40.4509 | 496 |
| 10th Mar 2026 (Tue) | 40.74 | 40.74 | 40.46 | 40.4683 | 698 |
| 9th Mar 2026 (Mon) | 39.69 | 40.53 | 39.63 | 40.5714 | 1 |
| 6th Mar 2026 (Fri) | 40.20 | 40.28 | 40.09 | 40.1794 | 832 |
| 5th Mar 2026 (Thu) | 40.51 | 40.80 | 40.51 | 40.7744 | 420 |
| 4th Mar 2026 (Wed) | 41.01 | 41.01 | 41.00 | 41.0222 | 507 |
| 3rd Mar 2026 (Tue) | 40.37 | 40.77 | 40.37 | 40.67 | 942 |
| 2nd Mar 2026 (Mon) | 40.93 | 41.11 | 40.93 | 41.1559 | 1,906 |
| 27th Feb 2026 (Fri) | 40.98 | 41.10 | 40.92 | 41.0792 | 574 |
| 26th Feb 2026 (Thu) | 41.07 | 41.24 | 41.02 | 41.2373 | 3,696 |
| 25th Feb 2026 (Wed) | 40.86 | 41.4914 | 40.86 | 41.4914 | 0 |
| 24th Feb 2026 (Tue) | 40.86 | 41.1562 | 40.86 | 41.1562 | 0 |
| 23rd Feb 2026 (Mon) | 40.86 | 40.86 | 40.78 | 40.7769 | 243 |
| 20th Feb 2026 (Fri) | 40.98 | 41.24 | 40.98 | 41.24 | 105 |
| 19th Feb 2026 (Thu) | 40.96 | 41.00 | 40.75 | 40.75 | 1,991 |
| 18th Feb 2026 (Wed) | 41.17 | 41.19 | 40.96 | 41.0792 | 789 |
| 17th Feb 2026 (Tue) | 40.53 | 40.93 | 40.53 | 40.8149 | 944 |
| 16th Feb 2026 (Mon) | 40.67 | 40.99 | 40.67 | 40.7506 | 1,031 |
| 13th Feb 2026 (Fri) | 40.67 | 40.99 | 40.67 | 40.7506 | 1,031 |
| 12th Feb 2026 (Thu) | 41.42 | 41.42 | 40.70 | 40.7208 | 1,200 |
| 11th Feb 2026 (Wed) | 41.23 | 41.36 | 41.21 | 41.3296 | 392 |
| 10th Feb 2026 (Tue) | 41.42 | 41.48 | 41.39 | 41.2454 | 1,314 |
| 9th Feb 2026 (Mon) | 41.37 | 41.44 | 41.37 | 41.41 | 2,520 |
| 6th Feb 2026 (Fri) | 40.82 | 41.14 | 40.82 | 41.2298 | 682 |