| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.42 | 57.873 | 55.42 | 57.873 | 0 |
| 18th Sep 2025 (Thu) | 55.42 | 57.6095 | 55.42 | 57.6095 | 0 |
| 17th Sep 2025 (Wed) | 55.42 | 57.2544 | 55.42 | 57.2544 | 0 |
| 16th Sep 2025 (Tue) | 55.42 | 57.3448 | 55.42 | 57.3448 | 0 |
| 15th Sep 2025 (Mon) | 55.42 | 57.3597 | 55.42 | 57.3597 | 0 |
| 12th Sep 2025 (Fri) | 55.42 | 57.1367 | 55.42 | 57.1367 | 0 |
| 11th Sep 2025 (Thu) | 55.42 | 57.1861 | 55.42 | 57.1861 | 0 |
| 10th Sep 2025 (Wed) | 55.42 | 56.6866 | 55.42 | 56.6866 | 0 |
| 9th Sep 2025 (Tue) | 55.42 | 56.5364 | 55.42 | 56.5364 | 0 |
| 8th Sep 2025 (Mon) | 55.42 | 56.3822 | 55.42 | 56.3822 | 0 |
| 5th Sep 2025 (Fri) | 55.42 | 56.1941 | 55.42 | 56.1941 | 0 |
| 4th Sep 2025 (Thu) | 55.42 | 56.3342 | 55.42 | 56.3342 | 0 |
| 3rd Sep 2025 (Wed) | 55.42 | 55.8284 | 55.42 | 55.8284 | 0 |
| 2nd Sep 2025 (Tue) | 55.42 | 55.605 | 55.42 | 55.605 | 0 |
| 1st Sep 2025 (Mon) | 55.42 | 55.9474 | 55.42 | 55.9474 | 0 |
| 29th Aug 2025 (Fri) | 55.42 | 55.9474 | 55.42 | 55.9474 | 0 |
| 28th Aug 2025 (Thu) | 55.42 | 56.3653 | 55.42 | 56.3653 | 0 |
| 27th Aug 2025 (Wed) | 55.42 | 56.1658 | 55.42 | 56.1658 | 0 |
| 26th Aug 2025 (Tue) | 55.42 | 55.9885 | 55.42 | 55.9885 | 0 |
| 25th Aug 2025 (Mon) | 55.42 | 55.7934 | 55.42 | 55.7934 | 0 |
| 22nd Aug 2025 (Fri) | 55.42 | 55.9661 | 55.42 | 55.9661 | 0 |
| 21st Aug 2025 (Thu) | 55.42 | 55.42 | 55.0971 | 55.0971 | 0 |
| 20th Aug 2025 (Wed) | 55.42 | 55.42 | 55.3131 | 55.3131 | 0 |
| 19th Aug 2025 (Tue) | 55.42 | 55.42 | 55.4028 | 55.4028 | 0 |
| 18th Aug 2025 (Mon) | 55.42 | 55.7973 | 55.42 | 55.7973 | 0 |
| 15th Aug 2025 (Fri) | 55.42 | 55.7615 | 55.42 | 55.7615 | 0 |
| 14th Aug 2025 (Thu) | 55.42 | 55.9297 | 55.42 | 55.9297 | 0 |
| 13th Aug 2025 (Wed) | 55.42 | 55.9474 | 55.42 | 55.9474 | 0 |
| 12th Aug 2025 (Tue) | 55.42 | 55.7256 | 55.42 | 55.7256 | 0 |
| 11th Aug 2025 (Mon) | 55.42 | 55.42 | 55.0354 | 55.0354 | 0 |
| 8th Aug 2025 (Fri) | 55.42 | 55.42 | 55.2091 | 55.2091 | 0 |
| 7th Aug 2025 (Thu) | 55.42 | 55.42 | 54.7937 | 54.7937 | 0 |
| 6th Aug 2025 (Wed) | 55.42 | 55.42 | 54.8785 | 54.8785 | 0 |
| 5th Aug 2025 (Tue) | 55.42 | 55.42 | 54.5288 | 54.5288 | 0 |
| 4th Aug 2025 (Mon) | 55.42 | 55.42 | 54.7705 | 54.7705 | 0 |
| 1st Aug 2025 (Fri) | 55.42 | 55.42 | 53.9772 | 53.9772 | 9 |
| 31st Jul 2025 (Thu) | 55.42 | 55.42 | 55.42 | 54.8181 | 100 |
| 30th Jul 2025 (Wed) | 54.51 | 55.0222 | 54.51 | 55.0222 | 0 |
| 29th Jul 2025 (Tue) | 54.51 | 55.0994 | 54.51 | 55.0994 | 0 |
| 28th Jul 2025 (Mon) | 54.51 | 55.269 | 54.51 | 55.269 | 1 |
| 25th Jul 2025 (Fri) | 54.51 | 55.2826 | 54.51 | 55.2826 | 0 |
| 24th Jul 2025 (Thu) | 54.51 | 55.0741 | 54.51 | 55.0741 | 0 |
| 23rd Jul 2025 (Wed) | 54.51 | 55.0009 | 54.51 | 55.0009 | 0 |
| 22nd Jul 2025 (Tue) | 54.51 | 54.6302 | 54.51 | 54.6302 | 97 |