| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.75 | 59.75 | 59.75 | 59.0391 | 0 |
| 11th Dec 2025 (Thu) | 59.27 | 59.75 | 59.27 | 59.75 | 0 |
| 10th Dec 2025 (Wed) | 59.27 | 59.5843 | 59.27 | 59.5843 | 0 |
| 9th Dec 2025 (Tue) | 59.27 | 59.27 | 59.27 | 59.136 | 100 |
| 8th Dec 2025 (Mon) | 59.23 | 59.23 | 59.1312 | 59.1312 | 0 |
| 5th Dec 2025 (Fri) | 59.23 | 59.3606 | 59.23 | 59.3606 | 0 |
| 4th Dec 2025 (Thu) | 59.23 | 59.23 | 59.23 | 59.2422 | 200 |
| 3rd Dec 2025 (Wed) | 57.28 | 59.2083 | 57.28 | 59.2083 | 0 |
| 2nd Dec 2025 (Tue) | 57.28 | 58.9914 | 57.28 | 58.9914 | 82 |
| 1st Dec 2025 (Mon) | 57.28 | 58.8215 | 57.28 | 58.8215 | 2 |
| 28th Nov 2025 (Fri) | 57.28 | 59.1443 | 57.28 | 59.1443 | 0 |
| 27th Nov 2025 (Thu) | 57.28 | 58.8751 | 57.28 | 58.8751 | 0 |
| 26th Nov 2025 (Wed) | 57.28 | 58.8751 | 57.28 | 58.8751 | 0 |
| 25th Nov 2025 (Tue) | 57.28 | 58.4591 | 57.28 | 58.4591 | 0 |
| 24th Nov 2025 (Mon) | 57.28 | 57.8868 | 57.28 | 57.8868 | 0 |
| 21st Nov 2025 (Fri) | 57.28 | 57.28 | 56.9353 | 56.9353 | 0 |
| 20th Nov 2025 (Thu) | 57.28 | 57.3224 | 57.28 | 57.3224 | 0 |
| 19th Nov 2025 (Wed) | 57.28 | 57.28 | 57.28 | 57.3224 | 400 |
| 18th Nov 2025 (Tue) | 57.41 | 57.41 | 57.41 | 57.1549 | 100 |
| 17th Nov 2025 (Mon) | 58.51 | 58.51 | 57.495 | 57.495 | 0 |
| 14th Nov 2025 (Fri) | 58.51 | 58.51 | 58.0586 | 58.0586 | 60 |
| 13th Nov 2025 (Thu) | 58.51 | 58.51 | 58.51 | 58.0734 | 500 |
| 12th Nov 2025 (Wed) | 57.60 | 59.1358 | 57.60 | 59.1358 | 0 |
| 11th Nov 2025 (Tue) | 57.60 | 59.1116 | 57.60 | 59.1116 | 0 |
| 10th Nov 2025 (Mon) | 57.60 | 59.013 | 57.60 | 59.013 | 0 |
| 7th Nov 2025 (Fri) | 57.60 | 58.087 | 57.60 | 58.087 | 0 |
| 6th Nov 2025 (Thu) | 57.60 | 58.0165 | 57.60 | 58.0165 | 97 |
| 5th Nov 2025 (Wed) | 57.60 | 58.7165 | 57.60 | 58.7165 | 0 |
| 4th Nov 2025 (Tue) | 57.60 | 59.151 | 57.60 | 59.151 | 0 |
| 3rd Nov 2025 (Mon) | 57.60 | 59.151 | 57.60 | 59.151 | 0 |
| 31st Oct 2025 (Fri) | 57.60 | 59.1458 | 57.60 | 59.1458 | 27 |
| 30th Oct 2025 (Thu) | 57.60 | 58.8933 | 57.60 | 58.8933 | 0 |
| 29th Oct 2025 (Wed) | 57.60 | 59.4666 | 57.60 | 59.4666 | 0 |
| 28th Oct 2025 (Tue) | 57.60 | 59.5343 | 57.60 | 59.5343 | 0 |
| 27th Oct 2025 (Mon) | 57.60 | 59.4314 | 57.60 | 59.4314 | 0 |
| 24th Oct 2025 (Fri) | 57.60 | 58.7386 | 57.60 | 58.7386 | 0 |
| 23rd Oct 2025 (Thu) | 57.60 | 58.2634 | 57.60 | 58.2634 | 0 |
| 22nd Oct 2025 (Wed) | 57.60 | 57.8848 | 57.60 | 57.8848 | 15 |
| 21st Oct 2025 (Tue) | 57.60 | 58.2953 | 57.60 | 58.2953 | 48 |
| 20th Oct 2025 (Mon) | 57.60 | 58.2424 | 57.60 | 58.2424 | 0 |
| 17th Oct 2025 (Fri) | 57.60 | 57.6093 | 57.60 | 57.6093 | 0 |
| 16th Oct 2025 (Thu) | 57.60 | 57.60 | 57.3118 | 57.3118 | 50 |
| 15th Oct 2025 (Wed) | 57.60 | 57.6601 | 57.60 | 57.6601 | 0 |
| 14th Oct 2025 (Tue) | 57.60 | 57.60 | 57.484 | 57.484 | 0 |