| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 54.51 | 54.6302 | 54.51 | 54.6302 | 97 |
| 21st Jul 2025 (Mon) | 54.51 | 54.5387 | 54.51 | 54.5387 | 0 |
| 18th Jul 2025 (Fri) | 54.51 | 54.51 | 54.51 | 54.4926 | 100 |
| 17th Jul 2025 (Thu) | 52.36 | 54.505 | 52.36 | 54.505 | 0 |
| 16th Jul 2025 (Wed) | 52.36 | 54.1767 | 52.36 | 54.1767 | 0 |
| 15th Jul 2025 (Tue) | 52.36 | 54.0233 | 52.36 | 54.0233 | 0 |
| 14th Jul 2025 (Mon) | 52.36 | 54.23 | 52.36 | 54.23 | 0 |
| 11th Jul 2025 (Fri) | 52.36 | 54.118 | 52.36 | 54.118 | 0 |
| 10th Jul 2025 (Thu) | 52.36 | 54.3162 | 52.36 | 54.3162 | 0 |
| 9th Jul 2025 (Wed) | 52.36 | 54.1794 | 52.36 | 54.1794 | 1 |
| 8th Jul 2025 (Tue) | 52.36 | 53.8904 | 52.36 | 53.8904 | 4 |
| 7th Jul 2025 (Mon) | 52.36 | 53.8752 | 52.36 | 53.8752 | 0 |
| 4th Jul 2025 (Fri) | 52.36 | 54.2925 | 52.36 | 54.2925 | 0 |
| 3rd Jul 2025 (Thu) | 52.36 | 54.2925 | 52.36 | 54.2925 | 0 |
| 2nd Jul 2025 (Wed) | 52.36 | 53.8431 | 52.36 | 53.8431 | 23 |
| 1st Jul 2025 (Tue) | 52.36 | 53.5942 | 52.36 | 53.5942 | 0 |
| 30th Jun 2025 (Mon) | 52.36 | 53.6715 | 52.36 | 53.6715 | 0 |
| 27th Jun 2025 (Fri) | 52.36 | 53.3454 | 52.36 | 53.3454 | 0 |
| 26th Jun 2025 (Thu) | 52.36 | 53.1111 | 52.36 | 53.1111 | 0 |
| 25th Jun 2025 (Wed) | 52.36 | 52.631 | 52.36 | 52.631 | 0 |
| 24th Jun 2025 (Tue) | 52.36 | 52.6903 | 52.36 | 52.6903 | 0 |
| 23rd Jun 2025 (Mon) | 52.36 | 52.36 | 52.2254 | 52.2254 | 0 |
| 20th Jun 2025 (Fri) | 52.36 | 52.36 | 51.7381 | 51.7381 | 0 |
| 19th Jun 2025 (Thu) | 52.36 | 52.36 | 51.8559 | 51.8559 | 0 |
| 18th Jun 2025 (Wed) | 52.36 | 52.36 | 51.8559 | 51.8559 | 0 |
| 17th Jun 2025 (Tue) | 52.36 | 52.36 | 51.8352 | 51.8352 | 0 |
| 16th Jun 2025 (Mon) | 52.36 | 52.36 | 52.2383 | 52.2383 | 0 |
| 13th Jun 2025 (Fri) | 52.36 | 52.36 | 51.6848 | 51.6848 | 0 |
| 12th Jun 2025 (Thu) | 52.36 | 52.36 | 52.36 | 52.2746 | 300 |
| 11th Jun 2025 (Wed) | 48.88 | 52.1163 | 48.88 | 52.1163 | 0 |
| 10th Jun 2025 (Tue) | 48.88 | 52.1975 | 48.88 | 52.1975 | 0 |
| 9th Jun 2025 (Mon) | 48.88 | 52.0371 | 48.88 | 52.0371 | 0 |
| 6th Jun 2025 (Fri) | 48.88 | 51.9865 | 48.88 | 51.9865 | 0 |
| 5th Jun 2025 (Thu) | 48.88 | 51.4225 | 48.88 | 51.4225 | 0 |
| 4th Jun 2025 (Wed) | 48.88 | 51.6917 | 48.88 | 51.6917 | 0 |
| 3rd Jun 2025 (Tue) | 48.88 | 51.6736 | 48.88 | 51.6736 | 0 |
| 2nd Jun 2025 (Mon) | 48.88 | 51.2983 | 48.88 | 51.2983 | 0 |
| 30th May 2025 (Fri) | 48.88 | 51.1641 | 48.88 | 51.1641 | 0 |
| 29th May 2025 (Thu) | 48.88 | 51.0796 | 48.88 | 51.0796 | 0 |
| 28th May 2025 (Wed) | 51.1798 | 51.1798 | 51.1798 | 51.1798 | 0 |
| 27th May 2025 (Tue) | 50.1909 | 50.1909 | 50.1909 | 50.1909 | 0 |
| 26th May 2025 (Mon) | 50.1909 | 50.1909 | 50.1909 | 50.1909 | 0 |
| 24th May 2025 (Sat) | 50.521 | 50.521 | 50.1909 | 50.1909 | 0 |
| 23rd May 2025 (Fri) | 50.521 | 50.521 | 50.521 | 50.521 | 0 |