Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.50 57.50 56.7842 56.7842 0
2nd Apr 2026 (Thu) 57.50 57.50 56.7842 56.7842 0
1st Apr 2026 (Wed) 57.50 57.50 56.7305 56.7305 0
31st Mar 2026 (Tue) 57.50 57.50 56.278 56.278 22
30th Mar 2026 (Mon) 57.50 57.50 54.7024 54.7024 0
27th Mar 2026 (Fri) 57.50 57.50 54.9437 54.9437 5
26th Mar 2026 (Thu) 57.50 57.50 55.8768 55.8768 0
25th Mar 2026 (Wed) 57.50 57.50 56.8976 56.8976 0
24th Mar 2026 (Tue) 57.50 57.50 56.7413 56.7413 0
23rd Mar 2026 (Mon) 57.50 57.50 57.50 56.94 0
20th Mar 2026 (Fri) 58.33 58.33 56.2894 56.2894 0
19th Mar 2026 (Thu) 58.33 58.33 57.2005 57.2005 18
18th Mar 2026 (Wed) 58.33 58.33 57.3497 57.3497 0
17th Mar 2026 (Tue) 58.33 58.33 58.33 58.1099 0
16th Mar 2026 (Mon) 58.15 58.15 58.15 57.9349 0
13th Mar 2026 (Fri) 57.43 57.43 57.3399 57.3399 0
12th Mar 2026 (Thu) 57.43 57.6773 57.43 57.6773 0
11th Mar 2026 (Wed) 57.43 58.5879 57.43 58.5879 0
10th Mar 2026 (Tue) 57.43 58.6169 57.43 58.6169 80
9th Mar 2026 (Mon) 57.43 58.10 57.43 58.7609 202
6th Mar 2026 (Fri) 59.30 59.30 58.2836 58.2836 0
5th Mar 2026 (Thu) 59.30 59.30 59.0635 59.0635 0
4th Mar 2026 (Wed) 59.30 59.4732 59.30 59.4732 0
3rd Mar 2026 (Tue) 59.30 59.30 58.9892 58.9892 0
2nd Mar 2026 (Mon) 59.30 59.6406 59.30 59.6406 0
27th Feb 2026 (Fri) 59.30 59.4977 59.30 59.4977 0
26th Feb 2026 (Thu) 59.30 59.7975 59.30 59.7975 0
25th Feb 2026 (Wed) 59.30 60.0937 59.30 60.0937 0
24th Feb 2026 (Tue) 59.30 59.616 59.30 59.616 0
23rd Feb 2026 (Mon) 59.30 59.30 59.30 59.0629 646
20th Feb 2026 (Fri) 59.34 59.7687 59.34 59.7687 0
19th Feb 2026 (Thu) 59.34 59.3798 59.34 59.3798 0
18th Feb 2026 (Wed) 59.34 59.5913 59.34 59.5913 0
17th Feb 2026 (Tue) 59.34 59.34 59.1859 59.1859 0
16th Feb 2026 (Mon) 59.34 59.34 59.114 59.114 0
13th Feb 2026 (Fri) 59.34 59.34 59.114 59.114 0
12th Feb 2026 (Thu) 59.34 59.34 59.066 59.066 0
11th Feb 2026 (Wed) 59.34 60.0459 59.34 60.0459 0
10th Feb 2026 (Tue) 59.34 60.0347 59.34 60.0347 0
9th Feb 2026 (Mon) 59.34 60.2317 59.34 60.2317 0
6th Feb 2026 (Fri) 59.34 59.34 59.34 59.9515 0
FTSE 100 Latest
Value10,436.29
Change71.50