Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.34 59.34 59.34 59.9515 0
5th Feb 2026 (Thu) 60.44 60.44 58.6667 58.6667 0
4th Feb 2026 (Wed) 60.44 60.44 59.4318 59.4318 0
3rd Feb 2026 (Tue) 60.44 60.44 59.7233 59.7233 0
2nd Feb 2026 (Mon) 60.44 60.44 60.1534 60.1534 0
30th Jan 2026 (Fri) 60.44 60.44 59.8226 59.8226 0
29th Jan 2026 (Thu) 60.44 60.44 60.1098 60.1098 0
28th Jan 2026 (Wed) 60.44 60.44 60.2848 60.2848 0
27th Jan 2026 (Tue) 60.44 60.44 60.44 60.2848 793
26th Jan 2026 (Mon) 59.75 60.0689 59.75 60.0689 0
23rd Jan 2026 (Fri) 59.75 59.7638 59.75 59.7638 0
22nd Jan 2026 (Thu) 59.75 59.7724 59.75 59.7724 31
21st Jan 2026 (Wed) 59.75 59.75 59.4607 59.4607 0
20th Jan 2026 (Tue) 59.75 59.75 58.7721 58.7721 0
19th Jan 2026 (Mon) 59.75 60.0315 59.75 60.0315 15
16th Jan 2026 (Fri) 59.75 60.0315 59.75 60.0315 15
15th Jan 2026 (Thu) 59.75 59.9999 59.75 59.9999 0
14th Jan 2026 (Wed) 59.75 59.75 59.75 59.8158 692
13th Jan 2026 (Tue) 60.08 60.08 60.08 60.3194 100
12th Jan 2026 (Mon) 59.95 60.3194 59.95 60.3194 0
9th Jan 2026 (Fri) 59.95 60.2295 59.95 60.2295 0
8th Jan 2026 (Thu) 59.95 59.95 59.8226 59.8226 0
7th Jan 2026 (Wed) 59.95 59.95 59.8133 59.8133 0
6th Jan 2026 (Tue) 59.95 59.95 59.95 60.0333 765
5th Jan 2026 (Mon) 59.75 59.75 59.6121 59.6121 0
2nd Jan 2026 (Fri) 59.75 59.75 59.145 59.145 0
1st Jan 2026 (Thu) 59.75 59.75 59.0617 59.0617 0
31st Dec 2025 (Wed) 59.75 59.75 59.0617 59.0617 0
30th Dec 2025 (Tue) 59.75 59.75 59.4851 59.4851 3
29th Dec 2025 (Mon) 59.75 59.75 59.5393 59.5393 0
26th Dec 2025 (Fri) 59.75 59.7732 59.75 59.7732 0
25th Dec 2025 (Thu) 59.75 59.7949 59.75 59.7949 0
24th Dec 2025 (Wed) 59.75 59.7949 59.75 59.7949 0
23rd Dec 2025 (Tue) 59.75 59.75 59.6018 59.6018 0
22nd Dec 2025 (Mon) 59.75 59.75 59.5159 59.5159 2
19th Dec 2025 (Fri) 59.75 59.75 59.0884 59.0884 0
18th Dec 2025 (Thu) 59.75 59.75 58.6028 58.6028 4
17th Dec 2025 (Wed) 59.75 59.75 58.1217 58.1217 0
16th Dec 2025 (Tue) 59.75 59.75 58.8486 58.8486 0
15th Dec 2025 (Mon) 59.75 59.75 58.947 58.947 99
12th Dec 2025 (Fri) 59.75 59.75 59.75 59.0391 0
11th Dec 2025 (Thu) 59.27 59.75 59.27 59.75 0
10th Dec 2025 (Wed) 59.27 59.5843 59.27 59.5843 0
9th Dec 2025 (Tue) 59.27 59.27 59.27 59.136 100
8th Dec 2025 (Mon) 59.23 59.23 59.1312 59.1312 0
FTSE 100 Latest
Value10,369.75
Change60.53