| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 54.35 | 54.35 | 54.34 | 54.5359 | 775 |
| 21st Jul 2025 (Mon) | 54.75 | 54.75 | 54.4248 | 54.4248 | 47 |
| 18th Jul 2025 (Fri) | 54.75 | 54.8117 | 54.75 | 54.8117 | 74 |
| 17th Jul 2025 (Thu) | 54.75 | 54.75 | 54.75 | 54.7116 | 692 |
| 16th Jul 2025 (Wed) | 53.71 | 54.2649 | 53.71 | 54.2649 | 0 |
| 15th Jul 2025 (Tue) | 53.71 | 53.9043 | 53.71 | 53.9043 | 17 |
| 14th Jul 2025 (Mon) | 53.71 | 54.7512 | 53.71 | 54.7512 | 0 |
| 11th Jul 2025 (Fri) | 53.71 | 54.2761 | 53.71 | 54.2761 | 0 |
| 10th Jul 2025 (Thu) | 53.71 | 54.6963 | 53.71 | 54.6963 | 0 |
| 9th Jul 2025 (Wed) | 53.71 | 54.2996 | 53.71 | 54.2996 | 0 |
| 8th Jul 2025 (Tue) | 53.71 | 53.7943 | 53.71 | 53.7943 | 0 |
| 7th Jul 2025 (Mon) | 53.71 | 53.728 | 53.71 | 53.728 | 0 |
| 4th Jul 2025 (Fri) | 53.71 | 54.274 | 53.71 | 54.274 | 0 |
| 3rd Jul 2025 (Thu) | 53.71 | 54.274 | 53.71 | 54.274 | 0 |
| 2nd Jul 2025 (Wed) | 53.71 | 53.8536 | 53.71 | 53.8536 | 39 |
| 1st Jul 2025 (Tue) | 53.71 | 53.71 | 53.57 | 53.4837 | 615 |
| 30th Jun 2025 (Mon) | 51.87 | 53.6197 | 51.87 | 53.6197 | 0 |
| 27th Jun 2025 (Fri) | 51.87 | 53.5961 | 51.87 | 53.5961 | 1 |
| 26th Jun 2025 (Thu) | 51.87 | 53.4277 | 51.87 | 53.4277 | 0 |
| 25th Jun 2025 (Wed) | 51.87 | 52.935 | 51.87 | 52.935 | 0 |
| 24th Jun 2025 (Tue) | 51.87 | 53.3919 | 51.87 | 53.3919 | 0 |
| 23rd Jun 2025 (Mon) | 51.87 | 52.4873 | 51.87 | 52.4873 | 0 |
| 20th Jun 2025 (Fri) | 51.87 | 51.9815 | 51.87 | 51.9815 | 0 |
| 19th Jun 2025 (Thu) | 51.87 | 51.9635 | 51.87 | 51.9635 | 13 |
| 18th Jun 2025 (Wed) | 51.87 | 51.9635 | 51.87 | 51.9635 | 13 |
| 17th Jun 2025 (Tue) | 51.87 | 51.87 | 51.87 | 51.9342 | 212 |
| 16th Jun 2025 (Mon) | 52.65 | 52.65 | 52.4307 | 52.4307 | 0 |
| 13th Jun 2025 (Fri) | 52.65 | 52.65 | 51.82 | 51.82 | 0 |
| 12th Jun 2025 (Thu) | 52.65 | 52.65 | 52.5114 | 52.5114 | 1 |
| 11th Jun 2025 (Wed) | 52.65 | 52.65 | 52.4452 | 52.4452 | 0 |
| 10th Jun 2025 (Tue) | 52.65 | 52.7732 | 52.65 | 52.7732 | 0 |
| 9th Jun 2025 (Mon) | 52.65 | 52.65 | 52.60 | 52.60 | 0 |
| 6th Jun 2025 (Fri) | 52.65 | 52.8593 | 52.65 | 52.8593 | 15 |
| 5th Jun 2025 (Thu) | 52.65 | 52.65 | 52.65 | 52.2613 | 378 |
| 4th Jun 2025 (Wed) | 51.53 | 52.4556 | 51.53 | 52.4556 | 4 |
| 3rd Jun 2025 (Tue) | 51.53 | 52.35 | 51.53 | 52.35 | 1 |
| 2nd Jun 2025 (Mon) | 51.53 | 51.77 | 51.53 | 51.7686 | 500 |
| 30th May 2025 (Fri) | 51.5732 | 51.5732 | 51.5732 | 51.5732 | 0 |
| 29th May 2025 (Thu) | 51.5028 | 51.5028 | 51.5028 | 51.5028 | 6 |
| 28th May 2025 (Wed) | 51.6111 | 51.6111 | 51.6111 | 51.6111 | 0 |
| 27th May 2025 (Tue) | 50.8143 | 50.8143 | 50.8143 | 50.8143 | 0 |
| 26th May 2025 (Mon) | 50.8143 | 50.8143 | 50.8143 | 50.8143 | 0 |
| 24th May 2025 (Sat) | 50.65 | 50.8143 | 50.65 | 50.8143 | 0 |
| 23rd May 2025 (Fri) | 50.65 | 50.65 | 50.65 | 50.65 | 0 |