| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.43 | 62.43 | 61.7692 | 61.7692 | 0 |
| 5th Feb 2026 (Thu) | 62.43 | 62.43 | 60.0332 | 60.0332 | 0 |
| 4th Feb 2026 (Wed) | 62.43 | 62.43 | 60.9338 | 60.9338 | 0 |
| 3rd Feb 2026 (Tue) | 62.43 | 62.43 | 61.2384 | 61.2384 | 0 |
| 2nd Feb 2026 (Mon) | 62.43 | 62.43 | 61.7315 | 61.7315 | 0 |
| 30th Jan 2026 (Fri) | 62.43 | 62.43 | 61.438 | 61.438 | 0 |
| 29th Jan 2026 (Thu) | 62.43 | 62.43 | 62.057 | 62.057 | 91 |
| 28th Jan 2026 (Wed) | 62.43 | 62.43 | 62.3856 | 62.3856 | 2 |
| 27th Jan 2026 (Tue) | 62.43 | 62.43 | 62.43 | 62.3856 | 100 |
| 26th Jan 2026 (Mon) | 62.40 | 62.4001 | 62.40 | 62.4001 | 0 |
| 23rd Jan 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.05 | 300 |
| 22nd Jan 2026 (Thu) | 61.53 | 62.83 | 61.53 | 62.83 | 67 |
| 21st Jan 2026 (Wed) | 61.53 | 62.21 | 61.53 | 62.1208 | 101 |
| 20th Jan 2026 (Tue) | 62.35 | 62.35 | 61.2427 | 61.2427 | 7 |
| 19th Jan 2026 (Mon) | 62.35 | 62.35 | 62.35 | 62.03 | 56 |
| 16th Jan 2026 (Fri) | 62.35 | 62.35 | 62.35 | 62.03 | 56 |
| 15th Jan 2026 (Thu) | 62.29 | 62.5987 | 62.29 | 62.5987 | 4 |
| 14th Jan 2026 (Wed) | 62.29 | 62.5061 | 62.29 | 62.5061 | 71 |
| 13th Jan 2026 (Tue) | 62.29 | 62.6724 | 62.29 | 62.6724 | 5 |
| 12th Jan 2026 (Mon) | 62.29 | 62.29 | 62.29 | 62.6724 | 223 |
| 9th Jan 2026 (Fri) | 62.90 | 62.90 | 62.7517 | 62.7517 | 0 |
| 8th Jan 2026 (Thu) | 62.90 | 62.90 | 62.4447 | 62.4447 | 89 |
| 7th Jan 2026 (Wed) | 62.90 | 62.90 | 62.90 | 62.68 | 13 |
| 6th Jan 2026 (Tue) | 62.54 | 62.8979 | 62.54 | 62.8979 | 0 |
| 5th Jan 2026 (Mon) | 62.54 | 62.54 | 62.54 | 62.39 | 300 |
| 2nd Jan 2026 (Fri) | 62.35 | 62.42 | 62.35 | 62.4214 | 387 |
| 1st Jan 2026 (Thu) | 63.78 | 63.78 | 62.5052 | 62.5052 | 4 |
| 31st Dec 2025 (Wed) | 63.78 | 63.78 | 62.5052 | 62.5052 | 4 |
| 30th Dec 2025 (Tue) | 63.78 | 63.78 | 63.226 | 63.226 | 46 |
| 29th Dec 2025 (Mon) | 63.78 | 63.78 | 63.78 | 63.6713 | 100 |
| 26th Dec 2025 (Fri) | 63.65 | 64.0471 | 63.65 | 64.0471 | 0 |
| 25th Dec 2025 (Thu) | 63.65 | 64.2144 | 63.65 | 64.2144 | 0 |
| 24th Dec 2025 (Wed) | 63.65 | 64.2144 | 63.65 | 64.2144 | 0 |
| 23rd Dec 2025 (Tue) | 63.65 | 63.978 | 63.65 | 63.978 | 0 |
| 22nd Dec 2025 (Mon) | 63.65 | 64.1438 | 63.65 | 64.1438 | 0 |
| 19th Dec 2025 (Fri) | 63.65 | 63.65 | 63.4375 | 63.4375 | 10 |
| 18th Dec 2025 (Thu) | 63.65 | 63.65 | 62.732 | 62.732 | 0 |
| 17th Dec 2025 (Wed) | 63.65 | 63.65 | 62.3238 | 62.3238 | 0 |
| 16th Dec 2025 (Tue) | 63.65 | 63.65 | 63.0479 | 63.0479 | 0 |
| 15th Dec 2025 (Mon) | 63.65 | 63.68 | 63.36 | 63.1973 | 400 |
| 12th Dec 2025 (Fri) | 63.05 | 63.495 | 63.05 | 63.495 | 8 |
| 11th Dec 2025 (Thu) | 63.05 | 64.1944 | 63.05 | 64.1944 | 0 |
| 10th Dec 2025 (Wed) | 63.05 | 63.7182 | 63.05 | 63.7182 | 20 |
| 9th Dec 2025 (Tue) | 63.05 | 63.3032 | 63.05 | 63.3032 | 1 |
| 8th Dec 2025 (Mon) | 63.05 | 63.5366 | 63.05 | 63.5366 | 0 |