| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.70 | 60.052 | 59.70 | 60.052 | 0 |
| 18th Sep 2025 (Thu) | 59.70 | 60.0661 | 59.70 | 60.0661 | 6 |
| 17th Sep 2025 (Wed) | 59.70 | 59.70 | 59.3609 | 59.3609 | 0 |
| 16th Sep 2025 (Tue) | 59.70 | 59.70 | 59.4371 | 59.4371 | 1 |
| 15th Sep 2025 (Mon) | 59.70 | 59.70 | 59.5437 | 59.5437 | 1 |
| 12th Sep 2025 (Fri) | 59.70 | 59.70 | 59.70 | 59.7039 | 737 |
| 11th Sep 2025 (Thu) | 57.82 | 59.8518 | 57.82 | 59.8518 | 0 |
| 10th Sep 2025 (Wed) | 57.82 | 59.0195 | 57.82 | 59.0195 | 0 |
| 9th Sep 2025 (Tue) | 57.82 | 59.0703 | 57.82 | 59.0703 | 0 |
| 8th Sep 2025 (Mon) | 57.82 | 59.0508 | 57.82 | 59.0508 | 0 |
| 5th Sep 2025 (Fri) | 57.82 | 58.8072 | 57.82 | 58.8072 | 0 |
| 4th Sep 2025 (Thu) | 57.82 | 58.23 | 57.82 | 58.23 | 0 |
| 3rd Sep 2025 (Wed) | 57.82 | 58.0083 | 57.82 | 58.0083 | 87 |
| 2nd Sep 2025 (Tue) | 57.82 | 57.8243 | 57.82 | 57.8243 | 0 |
| 1st Sep 2025 (Mon) | 57.82 | 57.82 | 57.82 | 57.696 | 100 |
| 29th Aug 2025 (Fri) | 57.82 | 57.82 | 57.82 | 57.696 | 100 |
| 28th Aug 2025 (Thu) | 57.60 | 58.0121 | 57.60 | 58.0121 | 0 |
| 27th Aug 2025 (Wed) | 57.60 | 57.6848 | 57.60 | 57.6848 | 0 |
| 26th Aug 2025 (Tue) | 57.60 | 57.60 | 57.5477 | 57.5477 | 0 |
| 25th Aug 2025 (Mon) | 57.60 | 57.60 | 57.19 | 57.19 | 26 |
| 22nd Aug 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.5302 | 200 |
| 21st Aug 2025 (Thu) | 56.23 | 56.2698 | 56.23 | 56.2698 | 2 |
| 20th Aug 2025 (Wed) | 56.23 | 56.2379 | 56.23 | 56.2379 | 0 |
| 19th Aug 2025 (Tue) | 56.23 | 56.23 | 56.23 | 56.3162 | 150 |
| 18th Aug 2025 (Mon) | 56.32 | 56.46 | 56.32 | 56.6017 | 376 |
| 15th Aug 2025 (Fri) | 56.20 | 56.4893 | 56.20 | 56.4893 | 0 |
| 14th Aug 2025 (Thu) | 56.20 | 56.5485 | 56.20 | 56.5485 | 0 |
| 13th Aug 2025 (Wed) | 56.20 | 56.20 | 56.20 | 56.7949 | 0 |
| 12th Aug 2025 (Tue) | 54.73 | 56.0796 | 54.73 | 56.0796 | 3 |
| 11th Aug 2025 (Mon) | 54.73 | 54.8593 | 54.73 | 54.8593 | 0 |
| 8th Aug 2025 (Fri) | 54.73 | 55.075 | 54.73 | 55.075 | 0 |
| 7th Aug 2025 (Thu) | 54.73 | 54.839 | 54.73 | 54.839 | 16 |
| 6th Aug 2025 (Wed) | 54.73 | 54.75 | 54.67 | 54.8891 | 928 |
| 5th Aug 2025 (Tue) | 53.80 | 54.8353 | 53.80 | 54.8353 | 0 |
| 4th Aug 2025 (Mon) | 53.80 | 54.96 | 53.80 | 54.96 | 0 |
| 1st Aug 2025 (Fri) | 53.80 | 54.01 | 53.80 | 54.28 | 140 |
| 31st Jul 2025 (Thu) | 54.68 | 54.7814 | 54.68 | 54.7814 | 12 |
| 30th Jul 2025 (Wed) | 54.68 | 54.7601 | 54.68 | 54.7601 | 0 |
| 29th Jul 2025 (Tue) | 54.68 | 54.68 | 54.68 | 54.9246 | 139 |
| 28th Jul 2025 (Mon) | 55.17 | 55.17 | 55.17 | 54.7246 | 100 |
| 25th Jul 2025 (Fri) | 55.27 | 55.27 | 55.0939 | 55.0939 | 0 |
| 24th Jul 2025 (Thu) | 55.27 | 55.27 | 55.0052 | 55.0052 | 99 |
| 23rd Jul 2025 (Wed) | 55.27 | 55.27 | 55.27 | 55.2255 | 190 |
| 22nd Jul 2025 (Tue) | 54.35 | 54.35 | 54.34 | 54.5359 | 775 |