| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.05 | 63.495 | 63.05 | 63.495 | 8 |
| 11th Dec 2025 (Thu) | 63.05 | 64.1944 | 63.05 | 64.1944 | 0 |
| 10th Dec 2025 (Wed) | 63.05 | 63.7182 | 63.05 | 63.7182 | 20 |
| 9th Dec 2025 (Tue) | 63.05 | 63.3032 | 63.05 | 63.3032 | 1 |
| 8th Dec 2025 (Mon) | 63.05 | 63.5366 | 63.05 | 63.5366 | 0 |
| 5th Dec 2025 (Fri) | 63.05 | 63.6657 | 63.05 | 63.6657 | 31 |
| 4th Dec 2025 (Thu) | 63.05 | 63.5109 | 63.05 | 63.5109 | 1 |
| 3rd Dec 2025 (Wed) | 63.05 | 63.1349 | 63.05 | 63.1349 | 0 |
| 2nd Dec 2025 (Tue) | 63.05 | 63.05 | 63.05 | 62.5211 | 0 |
| 1st Dec 2025 (Mon) | 61.81 | 62.7544 | 61.81 | 62.7544 | 0 |
| 28th Nov 2025 (Fri) | 61.81 | 63.4681 | 61.81 | 63.4681 | 0 |
| 27th Nov 2025 (Thu) | 61.81 | 63.1191 | 61.81 | 63.1191 | 0 |
| 26th Nov 2025 (Wed) | 61.81 | 63.1191 | 61.81 | 63.1191 | 0 |
| 25th Nov 2025 (Tue) | 61.81 | 61.81 | 61.81 | 62.5635 | 222 |
| 24th Nov 2025 (Mon) | 60.61 | 61.6468 | 60.61 | 61.6468 | 0 |
| 21st Nov 2025 (Fri) | 60.61 | 60.61 | 60.61 | 60.2816 | 279 |
| 20th Nov 2025 (Thu) | 61.20 | 61.20 | 60.6895 | 60.6895 | 0 |
| 19th Nov 2025 (Wed) | 61.20 | 61.20 | 60.6895 | 60.6895 | 0 |
| 18th Nov 2025 (Tue) | 61.20 | 61.20 | 60.6855 | 60.6855 | 0 |
| 17th Nov 2025 (Mon) | 61.20 | 61.205 | 61.20 | 60.6101 | 0 |
| 14th Nov 2025 (Fri) | 61.01 | 61.01 | 61.001 | 61.1138 | 501 |
| 13th Nov 2025 (Thu) | 61.281 | 61.281 | 61.281 | 60.8998 | 0 |
| 12th Nov 2025 (Wed) | 59.93 | 62.1672 | 59.93 | 62.1672 | 0 |
| 11th Nov 2025 (Tue) | 59.93 | 62.1712 | 59.93 | 62.1712 | 0 |
| 10th Nov 2025 (Mon) | 59.93 | 61.8743 | 59.93 | 61.8743 | 0 |
| 7th Nov 2025 (Fri) | 59.93 | 61.1536 | 59.93 | 61.1536 | 0 |
| 6th Nov 2025 (Thu) | 59.93 | 60.6365 | 59.93 | 60.6365 | 3 |
| 5th Nov 2025 (Wed) | 59.93 | 61.3594 | 59.93 | 61.3594 | 0 |
| 4th Nov 2025 (Tue) | 59.93 | 61.4229 | 59.93 | 61.4229 | 0 |
| 3rd Nov 2025 (Mon) | 59.93 | 61.4229 | 59.93 | 61.4229 | 2 |
| 31st Oct 2025 (Fri) | 59.93 | 61.4159 | 59.93 | 61.4159 | 0 |
| 30th Oct 2025 (Thu) | 59.93 | 61.0401 | 59.93 | 61.0401 | 0 |
| 29th Oct 2025 (Wed) | 59.93 | 61.3134 | 59.93 | 61.3134 | 5 |
| 28th Oct 2025 (Tue) | 59.93 | 61.551 | 59.93 | 61.551 | 0 |
| 27th Oct 2025 (Mon) | 59.93 | 61.5976 | 59.93 | 61.5976 | 1 |
| 24th Oct 2025 (Fri) | 59.93 | 61.0651 | 59.93 | 61.0651 | 0 |
| 23rd Oct 2025 (Thu) | 59.93 | 60.5458 | 59.93 | 60.5458 | 2 |
| 22nd Oct 2025 (Wed) | 59.93 | 59.93 | 59.93 | 60.0103 | 0 |
| 21st Oct 2025 (Tue) | 60.669 | 60.669 | 60.5743 | 60.5743 | 0 |
| 20th Oct 2025 (Mon) | 60.669 | 60.7047 | 60.669 | 60.7047 | 1 |
| 17th Oct 2025 (Fri) | 60.669 | 60.669 | 59.9605 | 59.9605 | 0 |
| 16th Oct 2025 (Thu) | 60.669 | 60.669 | 59.69 | 59.8725 | 106 |
| 15th Oct 2025 (Wed) | 60.18 | 60.3703 | 60.18 | 60.3703 | 0 |
| 14th Oct 2025 (Tue) | 60.18 | 60.18 | 59.6595 | 59.6595 | 0 |