| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.431 | 59.9603 | 57.431 | 59.9603 | 1 |
| 2nd Apr 2026 (Thu) | 57.431 | 59.9603 | 57.431 | 59.9603 | 1 |
| 1st Apr 2026 (Wed) | 57.431 | 59.546 | 57.431 | 59.546 | 2 |
| 31st Mar 2026 (Tue) | 57.431 | 58.8508 | 57.431 | 58.8508 | 70 |
| 30th Mar 2026 (Mon) | 57.431 | 57.431 | 57.431 | 56.9594 | 647 |
| 27th Mar 2026 (Fri) | 58.73 | 58.73 | 57.4238 | 57.4238 | 0 |
| 26th Mar 2026 (Thu) | 58.73 | 58.73 | 58.5138 | 58.5138 | 1 |
| 25th Mar 2026 (Wed) | 58.73 | 59.5604 | 58.73 | 59.5604 | 0 |
| 24th Mar 2026 (Tue) | 58.73 | 58.8282 | 58.73 | 58.8282 | 0 |
| 23rd Mar 2026 (Mon) | 58.73 | 59.0452 | 58.73 | 59.0452 | 0 |
| 20th Mar 2026 (Fri) | 58.73 | 58.73 | 57.9875 | 57.9875 | 50 |
| 19th Mar 2026 (Thu) | 58.73 | 59.4292 | 58.73 | 59.4292 | 0 |
| 18th Mar 2026 (Wed) | 58.73 | 59.2407 | 58.73 | 59.2407 | 0 |
| 17th Mar 2026 (Tue) | 58.73 | 59.9278 | 58.73 | 59.9278 | 0 |
| 16th Mar 2026 (Mon) | 58.73 | 59.49 | 58.73 | 59.49 | 16 |
| 13th Mar 2026 (Fri) | 58.73 | 58.73 | 58.57 | 58.7456 | 200 |
| 12th Mar 2026 (Thu) | 60.04 | 60.04 | 59.05 | 59.05 | 0 |
| 11th Mar 2026 (Wed) | 60.04 | 60.04 | 60.01 | 59.9372 | 0 |
| 10th Mar 2026 (Tue) | 60.48 | 60.48 | 60.35 | 60.36 | 200 |
| 9th Mar 2026 (Mon) | 59.19 | 59.19 | 59.19 | 60.60 | 0 |
| 6th Mar 2026 (Fri) | 61.36 | 61.36 | 59.8073 | 59.8073 | 0 |
| 5th Mar 2026 (Thu) | 61.36 | 61.36 | 60.8567 | 60.8567 | 3 |
| 4th Mar 2026 (Wed) | 61.36 | 61.4531 | 61.36 | 61.4531 | 7 |
| 3rd Mar 2026 (Tue) | 61.36 | 61.36 | 60.8869 | 60.8869 | 20 |
| 2nd Mar 2026 (Mon) | 61.36 | 61.36 | 61.36 | 61.9608 | 202 |
| 27th Feb 2026 (Fri) | 61.18 | 61.8156 | 61.18 | 61.8156 | 82 |
| 26th Feb 2026 (Thu) | 61.18 | 62.5983 | 61.18 | 62.5983 | 0 |
| 25th Feb 2026 (Wed) | 61.18 | 62.0751 | 61.18 | 62.0751 | 0 |
| 24th Feb 2026 (Tue) | 61.18 | 61.8149 | 61.18 | 61.8149 | 0 |
| 23rd Feb 2026 (Mon) | 61.18 | 61.18 | 60.9672 | 60.9672 | 0 |
| 20th Feb 2026 (Fri) | 61.18 | 61.707 | 61.18 | 61.707 | 0 |
| 19th Feb 2026 (Thu) | 61.18 | 61.20 | 61.18 | 61.4054 | 0 |
| 18th Feb 2026 (Wed) | 62.22 | 62.22 | 61.8834 | 61.8834 | 0 |
| 17th Feb 2026 (Tue) | 62.22 | 62.22 | 61.6994 | 61.6994 | 1 |
| 16th Feb 2026 (Mon) | 62.22 | 62.22 | 61.2594 | 61.2594 | 0 |
| 13th Feb 2026 (Fri) | 62.22 | 62.22 | 61.2594 | 61.2594 | 0 |
| 12th Feb 2026 (Thu) | 62.22 | 62.22 | 60.9143 | 60.9143 | 0 |
| 11th Feb 2026 (Wed) | 62.22 | 62.22 | 61.8653 | 61.8653 | 0 |
| 10th Feb 2026 (Tue) | 62.22 | 62.22 | 62.22 | 62.0847 | 100 |
| 9th Feb 2026 (Mon) | 62.43 | 62.43 | 62.1788 | 62.1788 | 0 |
| 6th Feb 2026 (Fri) | 62.43 | 62.43 | 61.7692 | 61.7692 | 0 |