| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.62 | 4.75 | 4.62 | 4.80 | 193 |
| 5th Feb 2026 (Thu) | 4.38 | 4.67 | 4.34 | 4.64 | 10 |
| 4th Feb 2026 (Wed) | 4.53 | 4.75 | 4.53 | 4.75 | 1,137 |
| 3rd Feb 2026 (Tue) | 4.24 | 4.24 | 4.19 | 4.55 | 147 |
| 2nd Feb 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.3436 | 270 |
| 30th Jan 2026 (Fri) | 4.45 | 4.47 | 4.45 | 4.46 | 504 |
| 29th Jan 2026 (Thu) | 4.43 | 4.46 | 4.20 | 4.45 | 2,129 |
| 28th Jan 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.59 | 312 |
| 27th Jan 2026 (Tue) | 4.59 | 4.61 | 4.58 | 4.59 | 1,194 |
| 26th Jan 2026 (Mon) | 4.07 | 5.00 | 4.07 | 4.88 | 1,071 |
| 23rd Jan 2026 (Fri) | 3.95 | 4.10 | 3.95 | 4.10 | 40 |
| 22nd Jan 2026 (Thu) | 3.95 | 4.12 | 3.95 | 4.12 | 13 |
| 21st Jan 2026 (Wed) | 3.95 | 4.04 | 3.95 | 3.92 | 437 |
| 20th Jan 2026 (Tue) | 4.01 | 4.01 | 4.01 | 3.81 | 271 |
| 19th Jan 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 177 |
| 16th Jan 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 177 |
| 15th Jan 2026 (Thu) | 4.05 | 4.06 | 4.05 | 4.01 | 712 |
| 14th Jan 2026 (Wed) | 3.90 | 3.90 | 3.90 | 4.00 | 132 |
| 13th Jan 2026 (Tue) | 4.15 | 4.15 | 4.13 | 4.13 | 0 |
| 12th Jan 2026 (Mon) | 4.15 | 4.15 | 4.125 | 4.13 | 452 |
| 9th Jan 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.21 | 394 |
| 8th Jan 2026 (Thu) | 4.25 | 4.40 | 3.95 | 4.25 | 1,429 |
| 7th Jan 2026 (Wed) | 3.89 | 3.92 | 3.89 | 3.92 | 214 |
| 6th Jan 2026 (Tue) | 4.01 | 4.01 | 3.73 | 3.78 | 3,326 |
| 5th Jan 2026 (Mon) | 3.585 | 4.10 | 3.585 | 4.13 | 2,517 |
| 2nd Jan 2026 (Fri) | 3.73 | 3.83 | 3.73 | 3.83 | 102 |
| 1st Jan 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.70 | 167 |
| 31st Dec 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.70 | 167 |
| 30th Dec 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.60 | 1,511 |
| 29th Dec 2025 (Mon) | 3.75 | 3.75 | 3.60 | 3.70 | 344 |
| 26th Dec 2025 (Fri) | 3.83 | 3.83 | 3.52 | 3.70 | 1,307 |
| 25th Dec 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 676 |
| 24th Dec 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 676 |
| 23rd Dec 2025 (Tue) | 4.04 | 4.04 | 3.94 | 3.93 | 1,391 |
| 22nd Dec 2025 (Mon) | 4.20 | 4.20 | 4.10 | 4.28 | 1,760 |
| 19th Dec 2025 (Fri) | 4.30 | 4.30 | 4.21 | 4.29 | 7,322 |
| 18th Dec 2025 (Thu) | 4.44 | 4.47 | 4.35 | 4.34 | 949 |
| 17th Dec 2025 (Wed) | 4.50 | 4.50 | 4.49 | 4.55 | 678 |
| 16th Dec 2025 (Tue) | 4.53 | 4.53 | 4.39 | 4.53 | 4,450 |
| 15th Dec 2025 (Mon) | 4.62 | 4.70 | 4.56 | 4.69 | 2,597 |
| 12th Dec 2025 (Fri) | 4.80 | 4.80 | 4.65 | 4.64 | 5,797 |
| 11th Dec 2025 (Thu) | 4.80 | 5.02 | 4.69 | 4.76 | 7,517 |
| 10th Dec 2025 (Wed) | 4.46 | 6.32 | 4.46 | 5.40 | 22,842 |
| 9th Dec 2025 (Tue) | 4.83 | 4.91 | 4.58 | 4.56 | 9,457 |
| 8th Dec 2025 (Mon) | 6.32 | 6.32 | 4.35 | 5.51 | 47,634 |