| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.69 | 8.49 | 7.67 | 7.75 | 8,359 |
| 2nd Apr 2026 (Thu) | 7.69 | 8.49 | 7.67 | 7.75 | 8,359 |
| 1st Apr 2026 (Wed) | 6.30 | 7.91 | 6.25 | 7.84 | 8,500 |
| 31st Mar 2026 (Tue) | 5.00 | 6.47 | 5.00 | 6.25 | 8,836 |
| 30th Mar 2026 (Mon) | 5.00 | 5.21 | 4.99 | 5.22 | 3,040 |
| 27th Mar 2026 (Fri) | 4.80 | 4.81 | 4.80 | 4.82 | 6,332 |
| 26th Mar 2026 (Thu) | 5.03 | 5.03 | 4.77 | 4.71 | 11,568 |
| 25th Mar 2026 (Wed) | 4.99 | 4.99 | 4.81 | 5.00 | 3,785 |
| 24th Mar 2026 (Tue) | 4.83 | 4.83 | 4.83 | 4.94 | 2,890 |
| 23rd Mar 2026 (Mon) | 4.86 | 4.90 | 4.86 | 4.96 | 400 |
| 20th Mar 2026 (Fri) | 4.51 | 4.76 | 4.51 | 4.89 | 2,184 |
| 19th Mar 2026 (Thu) | 4.52 | 4.70 | 4.52 | 4.77 | 10,675 |
| 18th Mar 2026 (Wed) | 4.63 | 4.64 | 4.63 | 4.64 | 83 |
| 17th Mar 2026 (Tue) | 4.63 | 4.69 | 4.62 | 4.71 | 2,616 |
| 16th Mar 2026 (Mon) | 4.82 | 4.82 | 4.66 | 4.67 | 1,034 |
| 13th Mar 2026 (Fri) | 4.75 | 4.99 | 4.63 | 4.67 | 53,407 |
| 12th Mar 2026 (Thu) | 4.51 | 4.69 | 4.51 | 4.77 | 848 |
| 11th Mar 2026 (Wed) | 4.68 | 4.68 | 4.52 | 4.63 | 981 |
| 10th Mar 2026 (Tue) | 4.74 | 4.90 | 4.55 | 4.56 | 39,605 |
| 9th Mar 2026 (Mon) | 4.92 | 5.00 | 4.59 | 4.55 | 378 |
| 6th Mar 2026 (Fri) | 4.69 | 4.69 | 4.55 | 4.79 | 1,324 |
| 5th Mar 2026 (Thu) | 4.45 | 4.55 | 4.39 | 4.48 | 331 |
| 4th Mar 2026 (Wed) | 4.24 | 4.39 | 4.15 | 4.20 | 3,690 |
| 3rd Mar 2026 (Tue) | 4.80 | 4.80 | 4.15 | 4.5703 | 3,439 |
| 2nd Mar 2026 (Mon) | 5.27 | 5.27 | 4.66 | 4.83 | 2,249 |
| 27th Feb 2026 (Fri) | 4.47 | 5.24 | 4.47 | 4.61 | 1,374 |
| 26th Feb 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.95 | 630 |
| 25th Feb 2026 (Wed) | 5.67 | 5.67 | 4.59 | 4.59 | 0 |
| 24th Feb 2026 (Tue) | 5.67 | 5.70 | 5.67 | 5.70 | 0 |
| 23rd Feb 2026 (Mon) | 5.67 | 5.70 | 5.39 | 5.70 | 2,025 |
| 20th Feb 2026 (Fri) | 5.51 | 5.59 | 5.29 | 5.69 | 1,973 |
| 19th Feb 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.71 | 0 |
| 18th Feb 2026 (Wed) | 5.42 | 5.50 | 5.42 | 5.80 | 452 |
| 17th Feb 2026 (Tue) | 5.37 | 5.49 | 5.28 | 5.81 | 152 |
| 16th Feb 2026 (Mon) | 5.42 | 5.53 | 5.42 | 5.60 | 11 |
| 13th Feb 2026 (Fri) | 5.42 | 5.53 | 5.42 | 5.60 | 11 |
| 12th Feb 2026 (Thu) | 5.58 | 5.59 | 5.50 | 5.56 | 612 |
| 11th Feb 2026 (Wed) | 5.26 | 5.35 | 5.14 | 5.67 | 1,512 |
| 10th Feb 2026 (Tue) | 5.10 | 5.67 | 5.10 | 5.68 | 1,237 |
| 9th Feb 2026 (Mon) | 4.92 | 5.68 | 4.92 | 5.57 | 1,325 |
| 6th Feb 2026 (Fri) | 4.62 | 4.75 | 4.62 | 4.80 | 193 |