| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.80 | 4.80 | 4.65 | 4.64 | 5,797 |
| 11th Dec 2025 (Thu) | 4.80 | 5.02 | 4.69 | 4.76 | 7,517 |
| 10th Dec 2025 (Wed) | 4.46 | 6.32 | 4.46 | 5.40 | 22,842 |
| 9th Dec 2025 (Tue) | 4.83 | 4.91 | 4.58 | 4.56 | 9,457 |
| 8th Dec 2025 (Mon) | 6.32 | 6.32 | 4.35 | 5.51 | 47,634 |
| 5th Dec 2025 (Fri) | 8.97 | 11.80 | 7.08 | 8.19 | 726,393 |
| 4th Dec 2025 (Thu) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 3rd Dec 2025 (Wed) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 2nd Dec 2025 (Tue) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 1st Dec 2025 (Mon) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 28th Nov 2025 (Fri) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 27th Nov 2025 (Thu) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 26th Nov 2025 (Wed) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 25th Nov 2025 (Tue) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 24th Nov 2025 (Mon) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 21st Nov 2025 (Fri) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 20th Nov 2025 (Thu) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 19th Nov 2025 (Wed) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 18th Nov 2025 (Tue) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 17th Nov 2025 (Mon) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 14th Nov 2025 (Fri) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 13th Nov 2025 (Thu) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 12th Nov 2025 (Wed) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 11th Nov 2025 (Tue) | 4.20 | 4.20 | 3.75 | 3.75 | 0 |
| 10th Nov 2025 (Mon) | 4.20 | 4.20 | 3.70 | 3.75 | 6,266 |
| 7th Nov 2025 (Fri) | 4.26 | 4.26 | 4.25 | 4.28 | 416 |
| 6th Nov 2025 (Thu) | 4.25 | 4.25 | 4.23 | 4.65 | 338 |
| 5th Nov 2025 (Wed) | 4.30 | 4.32 | 4.30 | 4.38 | 1,039 |
| 4th Nov 2025 (Tue) | 4.79 | 4.79 | 4.78 | 4.78 | 0 |
| 3rd Nov 2025 (Mon) | 4.79 | 4.79 | 4.51 | 4.78 | 1,038 |
| 31st Oct 2025 (Fri) | 5.22 | 5.22 | 5.07 | 5.07 | 147 |
| 30th Oct 2025 (Thu) | 5.22 | 5.26 | 4.85 | 5.30 | 1,729 |
| 29th Oct 2025 (Wed) | 5.15 | 5.15 | 4.93 | 4.95 | 2,770 |
| 28th Oct 2025 (Tue) | 5.10 | 5.10 | 5.03 | 5.22 | 1,091 |
| 27th Oct 2025 (Mon) | 5.02 | 5.45 | 4.83 | 5.25 | 7,058 |
| 24th Oct 2025 (Fri) | 0.521 | 0.548 | 0.5125 | 0.5261 | 13,397 |
| 23rd Oct 2025 (Thu) | 0.4885 | 0.52 | 0.4658 | 0.503 | 11,391 |
| 22nd Oct 2025 (Wed) | 0.5001 | 0.5435 | 0.48 | 0.5233 | 95,966 |
| 21st Oct 2025 (Tue) | 0.55 | 0.553 | 0.5131 | 0.5155 | 28,482 |
| 20th Oct 2025 (Mon) | 0.56 | 0.5819 | 0.551 | 0.5731 | 24,642 |
| 17th Oct 2025 (Fri) | 0.5715 | 0.5715 | 0.55 | 0.551 | 13,040 |
| 16th Oct 2025 (Thu) | 0.5866 | 0.639 | 0.575 | 0.6018 | 22,755 |
| 15th Oct 2025 (Wed) | 0.615 | 0.715 | 0.562 | 0.5625 | 148,562 |
| 14th Oct 2025 (Tue) | 0.50 | 0.7916 | 0.50 | 0.7201 | 714,645 |