| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.17 | 55.48 | 55.16 | 55.43 | 41,294 |
| 2nd Apr 2026 (Thu) | 55.17 | 55.48 | 55.16 | 55.43 | 41,294 |
| 1st Apr 2026 (Wed) | 55.40 | 55.44 | 54.79 | 55.15 | 67,104 |
| 31st Mar 2026 (Tue) | 54.99 | 55.36 | 54.495 | 55.16 | 45,484 |
| 30th Mar 2026 (Mon) | 54.76 | 54.91 | 53.98 | 54.16 | 86,750 |
| 27th Mar 2026 (Fri) | 53.73 | 54.39 | 53.72 | 54.12 | 62,166 |
| 26th Mar 2026 (Thu) | 53.69 | 54.09 | 53.53 | 53.56 | 55,013 |
| 25th Mar 2026 (Wed) | 53.73 | 54.03 | 53.61 | 53.91 | 123,160 |
| 24th Mar 2026 (Tue) | 52.58 | 53.53 | 52.58 | 53.28 | 34,990 |
| 23rd Mar 2026 (Mon) | 51.79 | 52.82 | 51.70 | 52.54 | 46,354 |
| 20th Mar 2026 (Fri) | 52.82 | 52.95 | 51.71 | 51.89 | 79,165 |
| 19th Mar 2026 (Thu) | 52.88 | 53.46 | 52.52 | 53.19 | 43,379 |
| 18th Mar 2026 (Wed) | 54.21 | 54.25 | 53.795 | 53.79 | 70,906 |
| 17th Mar 2026 (Tue) | 54.79 | 55.16 | 54.73 | 54.77 | 20,995 |
| 16th Mar 2026 (Mon) | 54.24 | 54.54 | 54.05 | 54.33 | 33,306 |
| 13th Mar 2026 (Fri) | 54.76 | 54.86 | 54.06 | 54.13 | 24,527 |
| 12th Mar 2026 (Thu) | 54.84 | 55.30 | 54.74 | 55.02 | 14,065 |
| 11th Mar 2026 (Wed) | 53.82 | 54.61 | 53.82 | 54.59 | 18,872 |
| 10th Mar 2026 (Tue) | 54.085 | 54.51 | 53.88 | 53.88 | 33,904 |
| 9th Mar 2026 (Mon) | 53.29 | 54.07 | 52.91 | 54.01 | 21,129 |
| 6th Mar 2026 (Fri) | 53.24 | 53.79 | 52.98 | 53.58 | 31,954 |
| 5th Mar 2026 (Thu) | 53.74 | 54.00 | 53.12 | 53.53 | 16,336 |
| 4th Mar 2026 (Wed) | 54.40 | 54.40 | 53.78 | 54.14 | 71,598 |
| 3rd Mar 2026 (Tue) | 54.07 | 54.34 | 53.18 | 54.10 | 107,670 |
| 2nd Mar 2026 (Mon) | 55.77 | 55.89 | 55.30 | 55.89 | 49,033 |
| 27th Feb 2026 (Fri) | 55.26 | 55.75 | 55.09 | 55.64 | 5,361 |
| 26th Feb 2026 (Thu) | 54.66 | 54.955 | 54.55 | 54.90 | 24,221 |
| 25th Feb 2026 (Wed) | 54.06 | 54.83 | 54.06 | 54.83 | 0 |
| 24th Feb 2026 (Tue) | 54.06 | 54.62 | 54.06 | 54.62 | 0 |
| 23rd Feb 2026 (Mon) | 54.06 | 54.50 | 53.79 | 54.19 | 17,374 |
| 20th Feb 2026 (Fri) | 53.60 | 53.84 | 53.29 | 53.86 | 18,929 |
| 19th Feb 2026 (Thu) | 53.26 | 53.68 | 53.18 | 53.69 | 37,736 |
| 18th Feb 2026 (Wed) | 53.00 | 53.495 | 53.00 | 53.25 | 21,833 |
| 17th Feb 2026 (Tue) | 52.63 | 52.66 | 51.86 | 52.61 | 11,000 |
| 16th Feb 2026 (Mon) | 52.735 | 53.35 | 52.64 | 53.29 | 11,097 |
| 13th Feb 2026 (Fri) | 52.735 | 53.35 | 52.64 | 53.29 | 11,097 |
| 12th Feb 2026 (Thu) | 53.86 | 53.88 | 52.65 | 52.68 | 17,117 |
| 11th Feb 2026 (Wed) | 53.625 | 54.07 | 53.34 | 54.04 | 23,792 |
| 10th Feb 2026 (Tue) | 52.65 | 52.96 | 52.60 | 52.87 | 25,649 |
| 9th Feb 2026 (Mon) | 51.89 | 52.77 | 51.89 | 52.75 | 29,860 |
| 6th Feb 2026 (Fri) | 51.32 | 51.71 | 51.32 | 51.59 | 18,120 |