| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.05 | 46.09 | 45.42 | 45.67 | 40,967 |
| 11th Dec 2025 (Thu) | 45.33 | 46.11 | 45.33 | 45.92 | 48,488 |
| 10th Dec 2025 (Wed) | 44.98 | 45.47 | 44.81 | 45.39 | 38,545 |
| 9th Dec 2025 (Tue) | 44.84 | 45.045 | 44.79 | 44.92 | 26,315 |
| 8th Dec 2025 (Mon) | 45.07 | 45.12 | 44.735 | 44.74 | 17,401 |
| 5th Dec 2025 (Fri) | 45.49 | 45.79 | 45.14 | 45.16 | 19,005 |
| 4th Dec 2025 (Thu) | 45.375 | 45.49 | 45.29 | 45.39 | 21,774 |
| 3rd Dec 2025 (Wed) | 45.17 | 45.30 | 45.14 | 45.24 | 13,049 |
| 2nd Dec 2025 (Tue) | 45.04 | 45.04 | 44.525 | 44.72 | 11,747 |
| 1st Dec 2025 (Mon) | 45.03 | 45.29 | 45.01 | 45.04 | 16,293 |
| 28th Nov 2025 (Fri) | 44.765 | 44.95 | 44.765 | 44.89 | 22,032 |
| 27th Nov 2025 (Thu) | 44.27 | 44.655 | 44.23 | 44.54 | 46,655 |
| 26th Nov 2025 (Wed) | 44.27 | 44.655 | 44.23 | 44.54 | 21,861 |
| 25th Nov 2025 (Tue) | 43.78 | 43.95 | 43.73 | 43.88 | 18,159 |
| 24th Nov 2025 (Mon) | 43.15 | 43.745 | 43.15 | 43.67 | 42,257 |
| 21st Nov 2025 (Fri) | 43.00 | 43.45 | 42.915 | 43.34 | 25,725 |
| 20th Nov 2025 (Thu) | 43.89 | 43.89 | 43.69 | 43.69 | 81 |
| 19th Nov 2025 (Wed) | 43.89 | 43.93 | 43.52 | 43.69 | 23,620 |
| 18th Nov 2025 (Tue) | 43.83 | 44.08 | 43.54 | 43.96 | 15,721 |
| 17th Nov 2025 (Mon) | 44.37 | 44.48 | 43.805 | 43.89 | 13,828 |
| 14th Nov 2025 (Fri) | 44.21 | 44.63 | 44.16 | 44.56 | 22,929 |
| 13th Nov 2025 (Thu) | 44.97 | 45.06 | 44.505 | 44.55 | 43,004 |
| 12th Nov 2025 (Wed) | 44.67 | 44.95 | 44.67 | 44.85 | 17,297 |
| 11th Nov 2025 (Tue) | 44.53 | 44.73 | 44.445 | 44.68 | 9,035 |
| 10th Nov 2025 (Mon) | 43.94 | 44.35 | 43.81 | 44.31 | 49,794 |
| 7th Nov 2025 (Fri) | 43.02 | 43.56 | 43.01 | 43.57 | 10,633 |
| 6th Nov 2025 (Thu) | 43.24 | 43.33 | 43.055 | 43.06 | 16,961 |
| 5th Nov 2025 (Wed) | 43.13 | 43.35 | 43.09 | 43.16 | 10,028 |
| 4th Nov 2025 (Tue) | 43.20 | 43.29 | 43.20 | 43.29 | 0 |
| 3rd Nov 2025 (Mon) | 43.20 | 43.34 | 43.05 | 43.29 | 13,649 |
| 31st Oct 2025 (Fri) | 43.46 | 43.585 | 43.33 | 43.45 | 13,764 |
| 30th Oct 2025 (Thu) | 43.43 | 43.76 | 43.35 | 43.56 | 55,477 |
| 29th Oct 2025 (Wed) | 44.09 | 44.175 | 43.735 | 43.87 | 24,558 |
| 28th Oct 2025 (Tue) | 43.55 | 43.91 | 43.53 | 43.82 | 25,570 |
| 27th Oct 2025 (Mon) | 43.88 | 43.90 | 43.51 | 43.67 | 23,506 |
| 24th Oct 2025 (Fri) | 43.92 | 44.01 | 43.87 | 43.91 | 12,601 |
| 23rd Oct 2025 (Thu) | 44.03 | 44.07 | 43.88 | 43.95 | 15,414 |
| 22nd Oct 2025 (Wed) | 43.08 | 43.48 | 42.99 | 43.43 | 35,716 |
| 21st Oct 2025 (Tue) | 43.38 | 43.42 | 43.04 | 43.08 | 24,635 |
| 20th Oct 2025 (Mon) | 43.76 | 43.985 | 43.75 | 43.95 | 22,723 |
| 17th Oct 2025 (Fri) | 43.71 | 43.77 | 43.32 | 43.55 | 22,571 |
| 16th Oct 2025 (Thu) | 44.07 | 44.28 | 43.76 | 43.90 | 17,006 |
| 15th Oct 2025 (Wed) | 43.81 | 44.00 | 43.63 | 43.86 | 16,466 |
| 14th Oct 2025 (Tue) | 43.19 | 43.67 | 43.14 | 43.50 | 18,213 |