| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.605 | 40.68 | 40.355 | 40.38 | 47,634 |
| 17th Jul 2025 (Thu) | 40.29 | 40.44 | 40.18 | 40.43 | 32,913 |
| 16th Jul 2025 (Wed) | 40.40 | 40.51 | 40.16 | 40.43 | 28,406 |
| 15th Jul 2025 (Tue) | 40.90 | 40.90 | 40.32 | 40.42 | 38,910 |
| 14th Jul 2025 (Mon) | 41.13 | 41.13 | 40.875 | 40.94 | 11,877 |
| 11th Jul 2025 (Fri) | 40.885 | 41.22 | 40.88 | 41.13 | 9,733 |
| 10th Jul 2025 (Thu) | 40.88 | 41.10 | 40.88 | 41.03 | 33,050 |
| 9th Jul 2025 (Wed) | 40.92 | 40.92 | 40.74 | 40.91 | 16,003 |
| 8th Jul 2025 (Tue) | 40.66 | 41.00 | 40.65 | 40.79 | 94,658 |
| 7th Jul 2025 (Mon) | 40.68 | 40.79 | 40.40 | 40.65 | 10,819 |
| 4th Jul 2025 (Fri) | 41.155 | 41.22 | 41.06 | 41.17 | 31,501 |
| 3rd Jul 2025 (Thu) | 41.155 | 41.22 | 41.06 | 41.17 | 31,501 |
| 2nd Jul 2025 (Wed) | 40.79 | 41.155 | 40.62 | 41.15 | 22,447 |
| 1st Jul 2025 (Tue) | 40.21 | 40.51 | 40.16 | 40.43 | 25,740 |
| 30th Jun 2025 (Mon) | 39.86 | 40.14 | 39.86 | 40.11 | 17,872 |
| 27th Jun 2025 (Fri) | 40.02 | 40.10 | 39.81 | 40.03 | 59,368 |
| 26th Jun 2025 (Thu) | 40.02 | 40.33 | 40.02 | 40.23 | 26,937 |
| 25th Jun 2025 (Wed) | 39.57 | 39.70 | 39.57 | 39.62 | 40,507 |
| 24th Jun 2025 (Tue) | 39.80 | 40.07 | 39.80 | 39.87 | 35,617 |
| 23rd Jun 2025 (Mon) | 40.32 | 40.52 | 40.12 | 40.17 | 38,114 |
| 20th Jun 2025 (Fri) | 40.50 | 40.51 | 40.24 | 40.29 | 21,940 |
| 19th Jun 2025 (Thu) | 41.06 | 41.14 | 40.84 | 40.87 | 16,205 |
| 18th Jun 2025 (Wed) | 41.06 | 41.14 | 40.84 | 40.87 | 16,205 |
| 17th Jun 2025 (Tue) | 41.225 | 41.32 | 41.03 | 41.09 | 23,951 |
| 16th Jun 2025 (Mon) | 41.29 | 41.40 | 41.11 | 41.16 | 47,609 |
| 13th Jun 2025 (Fri) | 40.77 | 40.92 | 40.60 | 40.90 | 32,901 |
| 12th Jun 2025 (Thu) | 40.22 | 40.55 | 40.22 | 40.55 | 18,556 |
| 11th Jun 2025 (Wed) | 40.16 | 40.38 | 40.105 | 40.37 | 31,577 |
| 10th Jun 2025 (Tue) | 40.15 | 40.21 | 40.06 | 40.15 | 23,546 |
| 9th Jun 2025 (Mon) | 39.70 | 40.06 | 39.70 | 39.93 | 13,279 |
| 6th Jun 2025 (Fri) | 39.75 | 39.78 | 39.57 | 39.61 | 19,137 |
| 5th Jun 2025 (Thu) | 39.85 | 39.85 | 39.60 | 39.63 | 17,242 |
| 4th Jun 2025 (Wed) | 39.685 | 39.875 | 39.53 | 39.54 | 21,205 |
| 3rd Jun 2025 (Tue) | 39.24 | 39.60 | 39.24 | 39.57 | 15,021 |
| 2nd Jun 2025 (Mon) | 39.335 | 39.665 | 39.335 | 39.63 | 39,354 |
| 30th May 2025 (Fri) | 38.95 | 39.08 | 38.77 | 39.06 | 8,493 |
| 29th May 2025 (Thu) | 39.18 | 39.19 | 38.97 | 39.18 | 9,888 |
| 28th May 2025 (Wed) | 39.17 | 39.17 | 39.06 | 39.13 | 17,421 |
| 27th May 2025 (Tue) | 39.21 | 39.33 | 39.21 | 39.32 | 15,782 |
| 26th May 2025 (Mon) | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| 24th May 2025 (Sat) | 38.85 | 39.225 | 38.85 | 39.14 | 22,426 |
| 23rd May 2025 (Fri) | 38.85 | 39.225 | 38.85 | 39.13 | 22,426 |
| 22nd May 2025 (Thu) | 38.68 | 38.91 | 38.63 | 38.89 | 26,397 |
| 21st May 2025 (Wed) | 39.17 | 39.295 | 39.045 | 39.08 | 26,420 |