| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.91 | 43.13 | 42.91 | 43.10 | 19,990 |
| 18th Sep 2025 (Thu) | 43.28 | 43.32 | 43.07 | 43.31 | 32,967 |
| 17th Sep 2025 (Wed) | 43.61 | 43.88 | 43.41 | 43.48 | 16,515 |
| 16th Sep 2025 (Tue) | 43.73 | 43.78 | 43.54 | 43.71 | 18,315 |
| 15th Sep 2025 (Mon) | 43.43 | 43.675 | 43.43 | 43.65 | 40,655 |
| 12th Sep 2025 (Fri) | 43.64 | 43.68 | 43.41 | 43.51 | 23,441 |
| 11th Sep 2025 (Thu) | 43.24 | 43.62 | 43.24 | 43.60 | 14,924 |
| 10th Sep 2025 (Wed) | 43.11 | 43.245 | 43.03 | 43.24 | 20,441 |
| 9th Sep 2025 (Tue) | 43.24 | 43.27 | 42.90 | 42.90 | 15,996 |
| 8th Sep 2025 (Mon) | 42.78 | 43.00 | 42.62 | 42.99 | 79,163 |
| 5th Sep 2025 (Fri) | 42.80 | 43.00 | 42.57 | 42.69 | 8,013 |
| 4th Sep 2025 (Thu) | 42.57 | 42.64 | 42.44 | 42.64 | 17,188 |
| 3rd Sep 2025 (Wed) | 42.94 | 42.95 | 42.57 | 42.64 | 18,743 |
| 2nd Sep 2025 (Tue) | 42.74 | 42.915 | 42.74 | 42.95 | 9,906 |
| 1st Sep 2025 (Mon) | 42.94 | 43.03 | 42.885 | 43.00 | 11,759 |
| 29th Aug 2025 (Fri) | 42.94 | 43.03 | 42.885 | 43.00 | 11,759 |
| 28th Aug 2025 (Thu) | 42.73 | 42.885 | 42.615 | 42.84 | 22,512 |
| 27th Aug 2025 (Wed) | 42.60 | 42.76 | 42.495 | 42.75 | 5,120 |
| 26th Aug 2025 (Tue) | 42.53 | 42.665 | 42.48 | 42.65 | 19,922 |
| 25th Aug 2025 (Mon) | 42.61 | 42.685 | 42.575 | 42.58 | 19,611 |
| 22nd Aug 2025 (Fri) | 41.98 | 42.61 | 41.98 | 42.60 | 7,336 |
| 21st Aug 2025 (Thu) | 41.57 | 41.865 | 41.54 | 41.85 | 18,850 |
| 20th Aug 2025 (Wed) | 41.44 | 41.52 | 41.345 | 41.49 | 61,871 |
| 19th Aug 2025 (Tue) | 41.43 | 41.44 | 41.12 | 41.20 | 16,843 |
| 18th Aug 2025 (Mon) | 41.335 | 41.36 | 41.22 | 41.31 | 14,887 |
| 15th Aug 2025 (Fri) | 41.57 | 41.61 | 41.44 | 41.55 | 16,687 |
| 14th Aug 2025 (Thu) | 41.37 | 41.44 | 41.17 | 41.35 | 17,767 |
| 13th Aug 2025 (Wed) | 41.50 | 41.68 | 41.425 | 41.70 | 9,742 |
| 12th Aug 2025 (Tue) | 41.42 | 41.48 | 41.32 | 41.37 | 12,951 |
| 11th Aug 2025 (Mon) | 41.11 | 41.145 | 41.00 | 41.13 | 11,149 |
| 8th Aug 2025 (Fri) | 41.18 | 41.33 | 41.11 | 41.19 | 12,543 |
| 7th Aug 2025 (Thu) | 41.11 | 41.14 | 40.85 | 40.98 | 17,570 |
| 6th Aug 2025 (Wed) | 41.18 | 41.29 | 40.88 | 40.91 | 16,820 |
| 5th Aug 2025 (Tue) | 40.735 | 40.96 | 40.70 | 40.94 | 20,405 |
| 4th Aug 2025 (Mon) | 40.47 | 40.565 | 40.45 | 40.57 | 16,351 |
| 1st Aug 2025 (Fri) | 40.44 | 40.44 | 39.97 | 40.15 | 27,857 |
| 31st Jul 2025 (Thu) | 40.295 | 40.50 | 40.26 | 40.34 | 34,055 |
| 30th Jul 2025 (Wed) | 40.98 | 41.035 | 40.47 | 40.62 | 22,763 |
| 29th Jul 2025 (Tue) | 41.07 | 41.30 | 41.03 | 41.295 | 12,662 |
| 28th Jul 2025 (Mon) | 41.02 | 41.155 | 40.975 | 41.11 | 30,595 |
| 25th Jul 2025 (Fri) | 41.28 | 41.42 | 41.17 | 41.41 | 11,749 |
| 24th Jul 2025 (Thu) | 41.31 | 41.68 | 41.31 | 41.47 | 24,908 |
| 23rd Jul 2025 (Wed) | 41.57 | 41.79 | 41.57 | 41.79 | 25,692 |
| 22nd Jul 2025 (Tue) | 41.045 | 41.505 | 41.045 | 41.44 | 142,994 |