| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.32 | 51.71 | 51.32 | 51.59 | 18,120 |
| 5th Feb 2026 (Thu) | 51.20 | 51.40 | 50.61 | 50.65 | 22,647 |
| 4th Feb 2026 (Wed) | 52.32 | 52.52 | 51.70 | 52.13 | 65,439 |
| 3rd Feb 2026 (Tue) | 51.235 | 51.99 | 51.19 | 51.97 | 30,091 |
| 2nd Feb 2026 (Mon) | 50.35 | 50.78 | 50.25 | 50.59 | 35,625 |
| 30th Jan 2026 (Fri) | 51.465 | 51.56 | 50.21 | 50.64 | 98,381 |
| 29th Jan 2026 (Thu) | 53.52 | 53.64 | 52.10 | 52.64 | 59,426 |
| 28th Jan 2026 (Wed) | 52.26 | 52.48 | 51.925 | 51.98 | 51,199 |
| 27th Jan 2026 (Tue) | 51.51 | 51.98 | 51.35 | 51.98 | 47,210 |
| 26th Jan 2026 (Mon) | 51.635 | 51.79 | 51.215 | 51.23 | 39,148 |
| 23rd Jan 2026 (Fri) | 50.54 | 50.98 | 50.51 | 50.94 | 24,893 |
| 22nd Jan 2026 (Thu) | 50.045 | 50.315 | 49.86 | 50.11 | 76,643 |
| 21st Jan 2026 (Wed) | 50.18 | 50.18 | 49.85 | 50.11 | 37,784 |
| 20th Jan 2026 (Tue) | 49.37 | 49.49 | 49.18 | 49.37 | 38,851 |
| 19th Jan 2026 (Mon) | 48.93 | 49.05 | 48.68 | 49.00 | 34,925 |
| 16th Jan 2026 (Fri) | 48.93 | 49.05 | 48.68 | 49.00 | 34,925 |
| 15th Jan 2026 (Thu) | 48.955 | 49.44 | 48.92 | 49.30 | 63,265 |
| 14th Jan 2026 (Wed) | 48.80 | 49.44 | 48.80 | 49.25 | 58,312 |
| 13th Jan 2026 (Tue) | 48.08 | 48.46 | 48.08 | 47.81 | 20,475 |
| 12th Jan 2026 (Mon) | 47.73 | 48.015 | 47.705 | 47.81 | 24,761 |
| 9th Jan 2026 (Fri) | 47.20 | 47.465 | 47.20 | 47.36 | 10,695 |
| 8th Jan 2026 (Thu) | 46.44 | 47.11 | 46.40 | 47.09 | 23,371 |
| 7th Jan 2026 (Wed) | 46.64 | 46.675 | 46.41 | 46.58 | 44,617 |
| 6th Jan 2026 (Tue) | 47.25 | 47.43 | 47.155 | 47.25 | 61,265 |
| 5th Jan 2026 (Mon) | 46.87 | 47.20 | 46.65 | 47.03 | 84,225 |
| 2nd Jan 2026 (Fri) | 46.03 | 46.595 | 46.03 | 46.58 | 29,984 |
| 1st Jan 2026 (Thu) | 46.01 | 46.01 | 45.85 | 45.85 | 12,526 |
| 31st Dec 2025 (Wed) | 46.01 | 46.01 | 45.85 | 45.85 | 12,526 |
| 30th Dec 2025 (Tue) | 46.29 | 46.29 | 46.115 | 46.14 | 52,028 |
| 29th Dec 2025 (Mon) | 45.85 | 45.915 | 45.715 | 45.84 | 19,919 |
| 26th Dec 2025 (Fri) | 46.25 | 46.345 | 46.165 | 46.29 | 20,703 |
| 25th Dec 2025 (Thu) | 46.009 | 46.12 | 45.985 | 46.08 | 16,263 |
| 24th Dec 2025 (Wed) | 46.009 | 46.12 | 45.985 | 46.08 | 16,263 |
| 23rd Dec 2025 (Tue) | 46.00 | 46.13 | 45.89 | 46.11 | 24,627 |
| 22nd Dec 2025 (Mon) | 45.90 | 46.015 | 45.83 | 45.93 | 22,962 |
| 19th Dec 2025 (Fri) | 45.37 | 45.53 | 45.30 | 45.31 | 33,231 |
| 18th Dec 2025 (Thu) | 45.41 | 45.58 | 45.22 | 45.36 | 92,390 |
| 17th Dec 2025 (Wed) | 45.30 | 45.42 | 45.13 | 45.38 | 39,667 |
| 16th Dec 2025 (Tue) | 45.25 | 45.31 | 44.85 | 44.90 | 34,329 |
| 15th Dec 2025 (Mon) | 45.89 | 45.89 | 45.29 | 45.53 | 29,031 |
| 12th Dec 2025 (Fri) | 46.05 | 46.09 | 45.42 | 45.67 | 40,967 |
| 11th Dec 2025 (Thu) | 45.33 | 46.11 | 45.33 | 45.92 | 48,488 |
| 10th Dec 2025 (Wed) | 44.98 | 45.47 | 44.81 | 45.39 | 38,545 |
| 9th Dec 2025 (Tue) | 44.84 | 45.045 | 44.79 | 44.92 | 26,315 |
| 8th Dec 2025 (Mon) | 45.07 | 45.12 | 44.735 | 44.74 | 17,401 |