| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 50.24 | 50.24 | 50.24 | 50.24 | 6 |
| 21st Jul 2025 (Mon) | 50.24 | 50.32 | 50.24 | 50.32 | 0 |
| 18th Jul 2025 (Fri) | 50.24 | 50.24 | 50.21 | 50.21 | 0 |
| 17th Jul 2025 (Thu) | 50.24 | 50.24 | 50.19 | 50.19 | 0 |
| 16th Jul 2025 (Wed) | 50.24 | 50.25 | 50.24 | 50.25 | 0 |
| 15th Jul 2025 (Tue) | 50.24 | 50.248 | 50.24 | 50.248 | 0 |
| 14th Jul 2025 (Mon) | 50.24 | 50.24 | 50.24 | 50.19 | 100 |
| 11th Jul 2025 (Fri) | 50.219 | 50.24 | 50.219 | 50.24 | 50 |
| 10th Jul 2025 (Thu) | 50.219 | 50.219 | 50.185 | 50.185 | 1 |
| 9th Jul 2025 (Wed) | 50.219 | 50.219 | 50.219 | 50.1786 | 100 |
| 8th Jul 2025 (Tue) | 50.20 | 50.20 | 50.155 | 50.155 | 0 |
| 7th Jul 2025 (Mon) | 50.20 | 50.20 | 50.155 | 50.155 | 0 |
| 4th Jul 2025 (Fri) | 50.20 | 50.20 | 50.13 | 50.13 | 0 |
| 3rd Jul 2025 (Thu) | 50.20 | 50.20 | 50.13 | 50.13 | 0 |
| 2nd Jul 2025 (Wed) | 50.20 | 50.20 | 50.135 | 50.135 | 1 |
| 1st Jul 2025 (Tue) | 50.20 | 50.20 | 50.12 | 50.12 | 0 |
| 30th Jun 2025 (Mon) | 50.20 | 50.267 | 50.20 | 50.267 | 0 |
| 27th Jun 2025 (Fri) | 50.20 | 50.245 | 50.20 | 50.245 | 0 |
| 26th Jun 2025 (Thu) | 50.20 | 50.245 | 50.20 | 50.245 | 0 |
| 25th Jun 2025 (Wed) | 50.20 | 50.22 | 50.20 | 50.22 | 0 |
| 24th Jun 2025 (Tue) | 50.20 | 50.21 | 50.20 | 50.21 | 0 |
| 23rd Jun 2025 (Mon) | 50.20 | 50.20 | 50.195 | 50.195 | 0 |
| 20th Jun 2025 (Fri) | 50.20 | 50.20 | 50.1902 | 50.1902 | 0 |
| 19th Jun 2025 (Thu) | 50.20 | 50.20 | 50.1738 | 50.1738 | 0 |
| 18th Jun 2025 (Wed) | 50.20 | 50.20 | 50.1738 | 50.1738 | 0 |
| 17th Jun 2025 (Tue) | 50.20 | 50.20 | 50.165 | 50.165 | 0 |
| 16th Jun 2025 (Mon) | 50.20 | 50.20 | 50.1567 | 50.1567 | 0 |
| 13th Jun 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.14 | 100 |
| 12th Jun 2025 (Thu) | 50.259 | 50.259 | 50.22 | 50.22 | 0 |
| 11th Jun 2025 (Wed) | 50.259 | 50.259 | 50.15 | 50.15 | 0 |
| 10th Jun 2025 (Tue) | 50.259 | 50.259 | 50.135 | 50.135 | 0 |
| 9th Jun 2025 (Mon) | 50.259 | 50.259 | 50.135 | 50.135 | 0 |
| 6th Jun 2025 (Fri) | 50.259 | 50.259 | 50.095 | 50.095 | 0 |
| 5th Jun 2025 (Thu) | 50.259 | 50.259 | 50.15 | 50.15 | 82 |
| 4th Jun 2025 (Wed) | 50.259 | 50.259 | 50.115 | 50.115 | 11 |
| 3rd Jun 2025 (Tue) | 50.259 | 50.259 | 50.08 | 50.08 | 0 |
| 2nd Jun 2025 (Mon) | 50.259 | 50.259 | 50.07 | 50.07 | 0 |
| 30th May 2025 (Fri) | 50.259 | 50.259 | 50.2094 | 50.2094 | 0 |
| 29th May 2025 (Thu) | 50.259 | 50.27 | 50.259 | 50.1905 | 1,600 |
| 28th May 2025 (Wed) | 50.195 | 50.195 | 50.195 | 50.195 | 0 |
| 27th May 2025 (Tue) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 26th May 2025 (Mon) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 24th May 2025 (Sat) | 50.135 | 50.18 | 50.135 | 50.18 | 0 |
| 23rd May 2025 (Fri) | 50.135 | 50.135 | 50.135 | 50.135 | 0 |