| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.35 | 50.36 | 50.35 | 50.36 | 8 |
| 5th Feb 2026 (Thu) | 50.35 | 50.3553 | 50.35 | 50.3553 | 0 |
| 4th Feb 2026 (Wed) | 50.35 | 50.35 | 50.34 | 50.34 | 0 |
| 3rd Feb 2026 (Tue) | 50.35 | 50.35 | 50.35 | 50.33 | 200 |
| 2nd Feb 2026 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 1,049 |
| 30th Jan 2026 (Fri) | 50.41 | 50.4299 | 50.41 | 50.4299 | 0 |
| 29th Jan 2026 (Thu) | 50.41 | 50.415 | 50.41 | 50.415 | 0 |
| 28th Jan 2026 (Wed) | 50.41 | 50.41 | 50.4072 | 50.4072 | 5 |
| 27th Jan 2026 (Tue) | 50.41 | 50.41 | 50.4072 | 50.4072 | 0 |
| 26th Jan 2026 (Mon) | 50.41 | 50.415 | 50.41 | 50.415 | 0 |
| 23rd Jan 2026 (Fri) | 50.41 | 50.415 | 50.41 | 50.416 | 2,000 |
| 22nd Jan 2026 (Thu) | 50.41 | 50.41 | 50.41 | 50.4058 | 400 |
| 21st Jan 2026 (Wed) | 50.38 | 50.38 | 50.38 | 50.425 | 264 |
| 20th Jan 2026 (Tue) | 50.40 | 50.40 | 50.30 | 50.345 | 43 |
| 19th Jan 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.3989 | 0 |
| 16th Jan 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.3989 | 0 |
| 15th Jan 2026 (Thu) | 50.41 | 50.41 | 50.375 | 50.375 | 0 |
| 14th Jan 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.38 | 400 |
| 13th Jan 2026 (Tue) | 50.39 | 50.40 | 50.39 | 50.32 | 4,695 |
| 12th Jan 2026 (Mon) | 50.38 | 50.38 | 50.38 | 50.32 | 200 |
| 9th Jan 2026 (Fri) | 50.33 | 50.335 | 50.33 | 50.335 | 0 |
| 8th Jan 2026 (Thu) | 50.33 | 50.33 | 50.33 | 50.325 | 42 |
| 7th Jan 2026 (Wed) | 50.25 | 50.26 | 50.25 | 50.2858 | 708 |
| 6th Jan 2026 (Tue) | 50.35 | 50.35 | 50.33 | 50.33 | 160 |
| 5th Jan 2026 (Mon) | 50.35 | 50.35 | 50.35 | 50.319 | 200 |
| 2nd Jan 2026 (Fri) | 50.30 | 50.30 | 50.285 | 50.285 | 10 |
| 1st Jan 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.275 | 300 |
| 31st Dec 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.275 | 300 |
| 30th Dec 2025 (Tue) | 50.40 | 50.40 | 50.375 | 50.375 | 0 |
| 29th Dec 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.395 | 100 |
| 26th Dec 2025 (Fri) | 50.36 | 50.365 | 50.36 | 50.365 | 0 |
| 25th Dec 2025 (Thu) | 50.36 | 50.62 | 50.36 | 50.35 | 7,200 |
| 24th Dec 2025 (Wed) | 50.36 | 50.62 | 50.36 | 50.35 | 7,200 |
| 23rd Dec 2025 (Tue) | 50.38 | 50.38 | 50.32 | 50.32 | 0 |
| 22nd Dec 2025 (Mon) | 50.38 | 50.38 | 50.35 | 50.35 | 0 |
| 19th Dec 2025 (Fri) | 50.38 | 50.399 | 50.38 | 50.35 | 900 |
| 18th Dec 2025 (Thu) | 50.37 | 50.37 | 50.37 | 50.3208 | 200 |
| 17th Dec 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.3394 | 0 |
| 16th Dec 2025 (Tue) | 50.24 | 50.24 | 50.24 | 50.28 | 527 |
| 15th Dec 2025 (Mon) | 50.32 | 50.35 | 50.32 | 50.32 | 320 |
| 12th Dec 2025 (Fri) | 50.24 | 50.24 | 50.24 | 50.27 | 110 |
| 11th Dec 2025 (Thu) | 50.30 | 50.3327 | 50.30 | 50.3327 | 1 |
| 10th Dec 2025 (Wed) | 50.30 | 50.31 | 50.30 | 50.31 | 0 |
| 9th Dec 2025 (Tue) | 50.30 | 50.30 | 50.295 | 50.295 | 0 |
| 8th Dec 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.295 | 127 |