| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.24 | 50.24 | 50.24 | 50.27 | 110 |
| 11th Dec 2025 (Thu) | 50.30 | 50.3327 | 50.30 | 50.3327 | 1 |
| 10th Dec 2025 (Wed) | 50.30 | 50.31 | 50.30 | 50.31 | 0 |
| 9th Dec 2025 (Tue) | 50.30 | 50.30 | 50.295 | 50.295 | 0 |
| 8th Dec 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.295 | 127 |
| 5th Dec 2025 (Fri) | 50.29 | 50.29 | 50.28 | 50.28 | 0 |
| 4th Dec 2025 (Thu) | 50.29 | 50.29 | 50.285 | 50.285 | 0 |
| 3rd Dec 2025 (Wed) | 50.29 | 50.33 | 50.29 | 50.33 | 2,611 |
| 2nd Dec 2025 (Tue) | 50.19 | 50.31 | 50.19 | 50.31 | 2,779 |
| 1st Dec 2025 (Mon) | 50.29 | 50.29 | 50.29 | 50.29 | 2,000 |
| 28th Nov 2025 (Fri) | 50.38 | 50.38 | 50.38 | 50.36 | 112 |
| 27th Nov 2025 (Thu) | 50.33 | 50.38 | 50.33 | 50.29 | 743 |
| 26th Nov 2025 (Wed) | 50.33 | 50.38 | 50.33 | 50.29 | 743 |
| 25th Nov 2025 (Tue) | 50.28 | 50.28 | 50.26 | 50.285 | 0 |
| 24th Nov 2025 (Mon) | 50.33 | 50.33 | 50.33 | 50.2987 | 40 |
| 21st Nov 2025 (Fri) | 50.33 | 50.33 | 50.28 | 50.21 | 200 |
| 20th Nov 2025 (Thu) | 50.22 | 50.32 | 50.22 | 50.32 | 0 |
| 19th Nov 2025 (Wed) | 50.22 | 50.32 | 50.22 | 50.32 | 0 |
| 18th Nov 2025 (Tue) | 50.22 | 50.39 | 50.22 | 50.39 | 0 |
| 17th Nov 2025 (Mon) | 50.22 | 50.27 | 50.22 | 50.27 | 44 |
| 14th Nov 2025 (Fri) | 50.22 | 50.235 | 50.22 | 50.235 | 0 |
| 13th Nov 2025 (Thu) | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| 12th Nov 2025 (Wed) | 50.22 | 50.225 | 50.22 | 50.225 | 1 |
| 11th Nov 2025 (Tue) | 50.22 | 50.235 | 50.22 | 50.235 | 0 |
| 10th Nov 2025 (Mon) | 50.22 | 50.2425 | 50.22 | 50.2425 | 0 |
| 7th Nov 2025 (Fri) | 50.22 | 50.22 | 50.185 | 50.185 | 0 |
| 6th Nov 2025 (Thu) | 50.22 | 50.22 | 50.22 | 50.1711 | 134 |
| 5th Nov 2025 (Wed) | 50.22 | 50.22 | 50.22 | 50.195 | 2,000 |
| 4th Nov 2025 (Tue) | 50.27 | 50.27 | 50.16 | 50.16 | 0 |
| 3rd Nov 2025 (Mon) | 50.27 | 50.27 | 50.16 | 50.16 | 0 |
| 31st Oct 2025 (Fri) | 50.27 | 50.27 | 50.26 | 50.26 | 0 |
| 30th Oct 2025 (Thu) | 50.27 | 50.31 | 50.27 | 50.2607 | 1,178 |
| 29th Oct 2025 (Wed) | 50.19 | 50.19 | 50.19 | 50.285 | 101 |
| 28th Oct 2025 (Tue) | 50.24 | 50.24 | 50.24 | 50.27 | 100 |
| 27th Oct 2025 (Mon) | 50.27 | 50.30 | 50.25 | 50.30 | 768 |
| 24th Oct 2025 (Fri) | 50.29 | 50.32 | 50.29 | 50.255 | 7,800 |
| 23rd Oct 2025 (Thu) | 50.30 | 50.30 | 50.225 | 50.225 | 0 |
| 22nd Oct 2025 (Wed) | 50.30 | 50.30 | 50.235 | 50.235 | 0 |
| 21st Oct 2025 (Tue) | 50.30 | 50.30 | 50.28 | 50.28 | 0 |
| 20th Oct 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.24 | 1,100 |
| 17th Oct 2025 (Fri) | 50.18 | 50.215 | 50.18 | 50.215 | 0 |
| 16th Oct 2025 (Thu) | 50.18 | 50.18 | 50.16 | 50.225 | 1,303 |
| 15th Oct 2025 (Wed) | 50.18 | 50.22 | 50.18 | 50.22 | 100 |
| 14th Oct 2025 (Tue) | 50.18 | 50.18 | 50.18 | 50.215 | 101 |