| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.31 | 50.335 | 50.31 | 50.335 | 67 |
| 18th Sep 2025 (Thu) | 50.31 | 50.33 | 50.31 | 50.35 | 220 |
| 17th Sep 2025 (Wed) | 50.321 | 50.345 | 50.321 | 50.345 | 1 |
| 16th Sep 2025 (Tue) | 50.321 | 50.321 | 50.321 | 50.375 | 198 |
| 15th Sep 2025 (Mon) | 50.369 | 50.42 | 50.31 | 50.33 | 6,053 |
| 12th Sep 2025 (Fri) | 50.339 | 50.42 | 50.339 | 50.43 | 1,534 |
| 11th Sep 2025 (Thu) | 50.26 | 50.305 | 50.26 | 50.305 | 0 |
| 10th Sep 2025 (Wed) | 50.26 | 50.295 | 50.26 | 50.295 | 0 |
| 9th Sep 2025 (Tue) | 50.26 | 50.28 | 50.26 | 50.28 | 0 |
| 8th Sep 2025 (Mon) | 50.26 | 50.285 | 50.26 | 50.285 | 1 |
| 5th Sep 2025 (Fri) | 50.26 | 50.265 | 50.26 | 50.265 | 0 |
| 4th Sep 2025 (Thu) | 50.26 | 50.26 | 50.245 | 50.245 | 0 |
| 3rd Sep 2025 (Wed) | 50.26 | 50.26 | 50.235 | 50.235 | 0 |
| 2nd Sep 2025 (Tue) | 50.26 | 50.26 | 50.25 | 50.25 | 100 |
| 1st Sep 2025 (Mon) | 50.26 | 50.315 | 50.26 | 50.315 | 0 |
| 29th Aug 2025 (Fri) | 50.26 | 50.315 | 50.26 | 50.315 | 0 |
| 28th Aug 2025 (Thu) | 50.26 | 50.26 | 50.24 | 50.31 | 700 |
| 27th Aug 2025 (Wed) | 50.30 | 50.315 | 50.30 | 50.315 | 0 |
| 26th Aug 2025 (Tue) | 50.30 | 50.30 | 50.29 | 50.29 | 14 |
| 25th Aug 2025 (Mon) | 50.30 | 50.30 | 50.25 | 50.25 | 509 |
| 22nd Aug 2025 (Fri) | 50.30 | 50.31 | 50.30 | 50.31 | 0 |
| 21st Aug 2025 (Thu) | 50.30 | 50.30 | 50.255 | 50.255 | 1 |
| 20th Aug 2025 (Wed) | 50.30 | 50.30 | 50.28 | 50.28 | 0 |
| 19th Aug 2025 (Tue) | 50.30 | 50.30 | 50.295 | 50.295 | 0 |
| 18th Aug 2025 (Mon) | 50.30 | 50.30 | 50.21 | 50.21 | 0 |
| 15th Aug 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.265 | 261 |
| 14th Aug 2025 (Thu) | 50.29 | 50.56 | 50.29 | 50.285 | 13,293 |
| 13th Aug 2025 (Wed) | 50.28 | 50.28 | 50.25 | 50.25 | 0 |
| 12th Aug 2025 (Tue) | 50.28 | 50.28 | 50.22 | 50.22 | 0 |
| 11th Aug 2025 (Mon) | 50.28 | 50.28 | 50.28 | 50.24 | 200 |
| 8th Aug 2025 (Fri) | 50.26 | 50.26 | 50.215 | 50.215 | 99 |
| 7th Aug 2025 (Thu) | 50.26 | 50.26 | 50.26 | 50.21 | 0 |
| 6th Aug 2025 (Wed) | 50.24 | 50.24 | 50.20 | 50.20 | 6 |
| 5th Aug 2025 (Tue) | 50.24 | 50.24 | 50.215 | 50.215 | 0 |
| 4th Aug 2025 (Mon) | 50.24 | 50.24 | 50.21 | 50.21 | 86 |
| 1st Aug 2025 (Fri) | 50.24 | 50.24 | 50.22 | 50.22 | 0 |
| 31st Jul 2025 (Thu) | 50.24 | 50.275 | 50.24 | 50.275 | 0 |
| 30th Jul 2025 (Wed) | 50.24 | 50.265 | 50.24 | 50.265 | 0 |
| 29th Jul 2025 (Tue) | 50.24 | 50.29 | 50.24 | 50.29 | 0 |
| 28th Jul 2025 (Mon) | 50.24 | 50.32 | 50.24 | 50.32 | 0 |
| 25th Jul 2025 (Fri) | 50.24 | 50.245 | 50.24 | 50.245 | 0 |
| 24th Jul 2025 (Thu) | 50.24 | 50.28 | 50.24 | 50.28 | 0 |
| 23rd Jul 2025 (Wed) | 50.24 | 50.24 | 50.23 | 50.23 | 0 |
| 22nd Jul 2025 (Tue) | 50.24 | 50.24 | 50.24 | 50.24 | 6 |