Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.32 50.335 50.32 50.335 1,300
2nd Apr 2026 (Thu) 50.32 50.335 50.32 50.335 1,300
1st Apr 2026 (Wed) 50.39 50.39 50.3043 50.3043 1
31st Mar 2026 (Tue) 50.39 50.40 50.39 50.4249 2,300
30th Mar 2026 (Mon) 50.39 50.40 50.37 50.3842 2,520
27th Mar 2026 (Fri) 50.38 50.39 50.37 50.37 8,250
26th Mar 2026 (Thu) 50.35 50.36 50.35 50.3566 150
25th Mar 2026 (Wed) 50.35 50.35 50.35 50.3584 200
24th Mar 2026 (Tue) 50.33 50.34 50.33 50.335 0
23rd Mar 2026 (Mon) 50.38 50.38 50.365 50.365 0
20th Mar 2026 (Fri) 50.38 50.38 50.38 50.35 0
19th Mar 2026 (Thu) 50.38 50.385 50.38 50.35 2,731
18th Mar 2026 (Wed) 50.34 50.37 50.34 50.37 0
17th Mar 2026 (Tue) 50.34 50.365 50.34 50.365 0
16th Mar 2026 (Mon) 50.34 50.385 50.34 50.385 0
13th Mar 2026 (Fri) 50.34 50.34 50.34 50.37 200
12th Mar 2026 (Thu) 50.32 50.32 50.32 50.3365 200
11th Mar 2026 (Wed) 50.32 50.34 50.32 50.34 0
10th Mar 2026 (Tue) 50.32 50.338 50.32 50.338 0
9th Mar 2026 (Mon) 50.32 50.32 50.32 50.35 0
6th Mar 2026 (Fri) 50.34 50.34 50.31 50.32 200
5th Mar 2026 (Thu) 50.30 50.30 50.30 50.31 277
4th Mar 2026 (Wed) 50.34 50.34 50.3349 50.3349 64
3rd Mar 2026 (Tue) 50.34 50.34 50.34 50.3349 0
2nd Mar 2026 (Mon) 50.359 50.36 50.359 50.36 313
27th Feb 2026 (Fri) 50.46 50.46 50.46 50.4471 1,000
26th Feb 2026 (Thu) 50.43 50.465 50.43 50.465 0
25th Feb 2026 (Wed) 50.43 50.4351 50.43 50.4351 0
24th Feb 2026 (Tue) 50.43 50.4351 50.43 50.4351 0
23rd Feb 2026 (Mon) 50.43 50.43 50.42 50.42 0
20th Feb 2026 (Fri) 50.43 50.43 50.43 50.41 198
19th Feb 2026 (Thu) 50.39 50.39 50.39 50.41 200
18th Feb 2026 (Wed) 50.38 50.43 50.38 50.4066 900
17th Feb 2026 (Tue) 50.42 50.42 50.42 50.425 200
16th Feb 2026 (Mon) 50.42 50.44 50.42 50.42 2,300
13th Feb 2026 (Fri) 50.42 50.44 50.42 50.42 2,300
12th Feb 2026 (Thu) 50.40 50.40 50.40 50.39 99
11th Feb 2026 (Wed) 50.35 50.37 50.35 50.36 1,200
10th Feb 2026 (Tue) 50.36 50.39 50.35 50.37 700
9th Feb 2026 (Mon) 50.35 50.37 50.35 50.37 77
6th Feb 2026 (Fri) 50.35 50.36 50.35 50.36 8
FTSE 100 Latest
Value10,436.29
Change71.50