| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.86 | 16.21 | 15.84 | 16.17 | 8,541 |
| 5th Feb 2026 (Thu) | 15.67 | 15.86 | 15.55 | 15.90 | 9,484 |
| 4th Feb 2026 (Wed) | 15.65 | 15.71 | 15.63 | 15.68 | 800 |
| 3rd Feb 2026 (Tue) | 15.75 | 15.75 | 15.66 | 15.67 | 1,649 |
| 2nd Feb 2026 (Mon) | 15.83 | 15.85 | 15.71 | 15.75 | 3,389 |
| 30th Jan 2026 (Fri) | 15.85 | 15.85 | 15.795 | 15.82 | 1,357 |
| 29th Jan 2026 (Thu) | 15.66 | 15.84 | 15.60 | 15.84 | 4,355 |
| 28th Jan 2026 (Wed) | 15.68 | 15.76 | 15.67 | 15.65 | 1,450 |
| 27th Jan 2026 (Tue) | 15.73 | 15.73 | 15.65 | 15.65 | 2,180 |
| 26th Jan 2026 (Mon) | 15.61 | 15.69 | 15.61 | 15.68 | 2,777 |
| 23rd Jan 2026 (Fri) | 15.66 | 15.69 | 15.65 | 15.61 | 5,034 |
| 22nd Jan 2026 (Thu) | 15.72 | 15.73 | 15.56 | 15.73 | 4,491 |
| 21st Jan 2026 (Wed) | 15.61 | 15.61 | 15.58 | 15.62 | 703 |
| 20th Jan 2026 (Tue) | 15.57 | 15.60 | 15.565 | 15.57 | 204 |
| 19th Jan 2026 (Mon) | 15.70 | 15.73 | 15.67 | 15.63 | 1,358 |
| 16th Jan 2026 (Fri) | 15.70 | 15.73 | 15.67 | 15.63 | 1,358 |
| 15th Jan 2026 (Thu) | 15.77 | 15.89 | 15.77 | 15.79 | 5,091 |
| 14th Jan 2026 (Wed) | 15.91 | 16.01 | 15.875 | 15.96 | 3,380 |
| 13th Jan 2026 (Tue) | 15.76 | 15.91 | 15.70 | 15.71 | 4,788 |
| 12th Jan 2026 (Mon) | 15.57 | 15.69 | 15.57 | 15.71 | 3,846 |
| 9th Jan 2026 (Fri) | 15.58 | 15.61 | 15.53 | 15.59 | 4,588 |
| 8th Jan 2026 (Thu) | 15.53 | 15.55 | 15.52 | 15.55 | 1,679 |
| 7th Jan 2026 (Wed) | 15.48 | 15.55 | 15.43 | 15.56 | 3,617 |
| 6th Jan 2026 (Tue) | 15.36 | 15.45 | 15.34 | 15.46 | 3,541 |
| 5th Jan 2026 (Mon) | 15.37 | 15.39 | 15.30 | 15.33 | 6,460 |
| 2nd Jan 2026 (Fri) | 15.33 | 15.33 | 15.30 | 15.33 | 2,278 |
| 1st Jan 2026 (Thu) | 15.33 | 15.35 | 15.305 | 15.33 | 1,764 |
| 31st Dec 2025 (Wed) | 15.33 | 15.35 | 15.305 | 15.33 | 1,764 |
| 30th Dec 2025 (Tue) | 15.47 | 15.50 | 15.24 | 15.32 | 33,599 |
| 29th Dec 2025 (Mon) | 15.50 | 15.50 | 15.46 | 15.46 | 1,103 |
| 26th Dec 2025 (Fri) | 15.49 | 15.51 | 15.465 | 15.48 | 1,181 |
| 25th Dec 2025 (Thu) | 15.41 | 15.41 | 15.33 | 15.40 | 2,210 |
| 24th Dec 2025 (Wed) | 15.41 | 15.41 | 15.33 | 15.40 | 2,210 |
| 23rd Dec 2025 (Tue) | 15.31 | 15.425 | 15.29 | 15.31 | 20,849 |
| 22nd Dec 2025 (Mon) | 15.40 | 15.44 | 15.24 | 15.29 | 2,326 |
| 19th Dec 2025 (Fri) | 15.41 | 15.45 | 15.29 | 15.36 | 7,549 |
| 18th Dec 2025 (Thu) | 15.35 | 15.59 | 15.35 | 15.51 | 4,035 |
| 17th Dec 2025 (Wed) | 15.44 | 15.44 | 15.33 | 15.30 | 865 |
| 16th Dec 2025 (Tue) | 15.34 | 15.46 | 15.32 | 15.33 | 11,466 |
| 15th Dec 2025 (Mon) | 15.45 | 15.49 | 15.39 | 15.48 | 1,539 |
| 12th Dec 2025 (Fri) | 15.35 | 15.43 | 15.35 | 15.44 | 3,356 |
| 11th Dec 2025 (Thu) | 15.41 | 15.43 | 15.38 | 15.40 | 4,129 |
| 10th Dec 2025 (Wed) | 15.30 | 15.37 | 15.30 | 15.41 | 613 |
| 9th Dec 2025 (Tue) | 15.48 | 15.48 | 15.26 | 15.37 | 4,294 |
| 8th Dec 2025 (Mon) | 15.51 | 15.52 | 15.43 | 15.44 | 3,085 |