| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.58 | 15.59 | 15.53 | 15.56 | 1,157 |
| 18th Sep 2025 (Thu) | 15.63 | 15.63 | 15.52 | 15.56 | 3,874 |
| 17th Sep 2025 (Wed) | 15.85 | 15.85 | 15.64 | 15.64 | 3,283 |
| 16th Sep 2025 (Tue) | 15.85 | 15.85 | 15.75 | 15.73 | 3,667 |
| 15th Sep 2025 (Mon) | 15.98 | 15.98 | 15.89 | 15.90 | 2,708 |
| 12th Sep 2025 (Fri) | 16.18 | 16.205 | 15.95 | 15.97 | 2,652 |
| 11th Sep 2025 (Thu) | 16.18 | 16.25 | 16.18 | 16.25 | 1,149 |
| 10th Sep 2025 (Wed) | 16.24 | 16.245 | 16.115 | 16.10 | 6,445 |
| 9th Sep 2025 (Tue) | 16.10 | 16.20 | 16.10 | 16.22 | 1,166 |
| 8th Sep 2025 (Mon) | 16.06 | 16.08 | 15.98 | 16.01 | 7,853 |
| 5th Sep 2025 (Fri) | 16.13 | 16.22 | 16.12 | 16.15 | 2,266 |
| 4th Sep 2025 (Thu) | 16.04 | 16.17 | 16.04 | 16.18 | 6,848 |
| 3rd Sep 2025 (Wed) | 15.84 | 15.87 | 15.81 | 15.85 | 1,458 |
| 2nd Sep 2025 (Tue) | 15.775 | 15.87 | 15.76 | 15.80 | 1,613 |
| 1st Sep 2025 (Mon) | 15.79 | 15.79 | 15.75 | 15.78 | 1,369 |
| 29th Aug 2025 (Fri) | 15.79 | 15.79 | 15.75 | 15.78 | 1,369 |
| 28th Aug 2025 (Thu) | 15.79 | 15.80 | 15.70 | 15.77 | 4,966 |
| 27th Aug 2025 (Wed) | 15.79 | 15.79 | 15.64 | 15.63 | 4,837 |
| 26th Aug 2025 (Tue) | 15.74 | 15.77 | 15.63 | 15.70 | 1,182 |
| 25th Aug 2025 (Mon) | 15.67 | 15.74 | 15.67 | 15.73 | 1,207 |
| 22nd Aug 2025 (Fri) | 15.53 | 16.01 | 15.495 | 15.71 | 7,704 |
| 21st Aug 2025 (Thu) | 15.49 | 15.55 | 15.47 | 15.52 | 3,128 |
| 20th Aug 2025 (Wed) | 15.64 | 15.65 | 15.61 | 15.65 | 2,075 |
| 19th Aug 2025 (Tue) | 15.53 | 15.655 | 15.53 | 15.62 | 4,285 |
| 18th Aug 2025 (Mon) | 15.59 | 15.625 | 15.565 | 15.56 | 7,432 |
| 15th Aug 2025 (Fri) | 15.60 | 15.655 | 15.60 | 15.60 | 1,555 |
| 14th Aug 2025 (Thu) | 15.70 | 15.83 | 15.68 | 15.78 | 4,442 |
| 13th Aug 2025 (Wed) | 15.75 | 15.795 | 15.71 | 15.70 | 16,361 |
| 12th Aug 2025 (Tue) | 15.53 | 15.835 | 15.53 | 15.62 | 7,052 |
| 11th Aug 2025 (Mon) | 15.555 | 15.59 | 15.50 | 15.50 | 2,936 |
| 8th Aug 2025 (Fri) | 15.59 | 15.63 | 15.45 | 15.50 | 1,911 |
| 7th Aug 2025 (Thu) | 15.45 | 15.59 | 15.445 | 15.54 | 2,753 |
| 6th Aug 2025 (Wed) | 15.30 | 15.43 | 15.24 | 15.37 | 7,880 |
| 5th Aug 2025 (Tue) | 15.28 | 15.31 | 15.20 | 15.30 | 2,623 |
| 4th Aug 2025 (Mon) | 15.215 | 15.27 | 15.21 | 15.25 | 5,307 |
| 1st Aug 2025 (Fri) | 15.23 | 15.265 | 15.145 | 15.20 | 3,123 |
| 31st Jul 2025 (Thu) | 15.36 | 15.36 | 15.27 | 15.34 | 7,302 |
| 30th Jul 2025 (Wed) | 15.445 | 15.46 | 15.30 | 15.41 | 3,500 |
| 29th Jul 2025 (Tue) | 15.38 | 15.46 | 15.38 | 15.43 | 2,445 |
| 28th Jul 2025 (Mon) | 15.39 | 15.41 | 15.39 | 15.42 | 26 |
| 25th Jul 2025 (Fri) | 15.58 | 15.61 | 15.28 | 15.38 | 6,444 |
| 24th Jul 2025 (Thu) | 15.36 | 15.46 | 15.36 | 15.42 | 1,703 |
| 23rd Jul 2025 (Wed) | 15.37 | 15.42 | 15.37 | 15.36 | 2,021 |
| 22nd Jul 2025 (Tue) | 15.31 | 15.42 | 15.31 | 15.38 | 3,898 |