| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.23 | 15.26 | 15.19 | 15.24 | 3,644 |
| 17th Jul 2025 (Thu) | 15.28 | 15.32 | 15.20 | 15.28 | 2,023 |
| 16th Jul 2025 (Wed) | 15.40 | 15.40 | 15.23 | 15.30 | 9,460 |
| 15th Jul 2025 (Tue) | 15.46 | 15.47 | 15.29 | 15.29 | 1,804 |
| 14th Jul 2025 (Mon) | 15.48 | 15.54 | 15.47 | 15.55 | 818 |
| 11th Jul 2025 (Fri) | 15.61 | 15.61 | 15.47 | 15.49 | 3,575 |
| 10th Jul 2025 (Thu) | 15.54 | 15.60 | 15.54 | 15.54 | 2,239 |
| 9th Jul 2025 (Wed) | 15.56 | 15.59 | 15.52 | 15.54 | 3,588 |
| 8th Jul 2025 (Tue) | 15.43 | 15.50 | 15.40 | 15.47 | 10,952 |
| 7th Jul 2025 (Mon) | 15.60 | 15.60 | 15.50 | 15.51 | 1,329 |
| 4th Jul 2025 (Fri) | 15.645 | 15.66 | 15.605 | 15.59 | 2,976 |
| 3rd Jul 2025 (Thu) | 15.645 | 15.66 | 15.605 | 15.59 | 2,976 |
| 2nd Jul 2025 (Wed) | 15.655 | 15.69 | 15.61 | 15.63 | 5,697 |
| 1st Jul 2025 (Tue) | 15.605 | 15.64 | 15.60 | 15.62 | 12,123 |
| 30th Jun 2025 (Mon) | 15.69 | 15.69 | 15.58 | 15.64 | 5,027 |
| 27th Jun 2025 (Fri) | 15.68 | 15.71 | 15.58 | 15.67 | 9,493 |
| 26th Jun 2025 (Thu) | 15.78 | 15.785 | 15.64 | 15.693 | 4,792 |
| 25th Jun 2025 (Wed) | 15.74 | 15.82 | 15.69 | 15.73 | 5,576 |
| 24th Jun 2025 (Tue) | 15.565 | 15.645 | 15.47 | 15.63 | 8,905 |
| 23rd Jun 2025 (Mon) | 15.38 | 15.40 | 15.37 | 15.43 | 2,282 |
| 20th Jun 2025 (Fri) | 15.30 | 15.47 | 15.30 | 15.41 | 5,961 |
| 19th Jun 2025 (Thu) | 15.06 | 15.34 | 15.06 | 15.25 | 4,704 |
| 18th Jun 2025 (Wed) | 15.06 | 15.34 | 15.06 | 15.25 | 4,704 |
| 17th Jun 2025 (Tue) | 15.09 | 15.145 | 15.09 | 15.09 | 2,109 |
| 16th Jun 2025 (Mon) | 15.13 | 15.19 | 15.09 | 15.10 | 2,292 |
| 13th Jun 2025 (Fri) | 15.21 | 15.21 | 15.09 | 15.09 | 5,663 |
| 12th Jun 2025 (Thu) | 15.30 | 15.31 | 15.27 | 15.30 | 3,332 |
| 11th Jun 2025 (Wed) | 15.21 | 15.34 | 15.21 | 15.26 | 4,566 |
| 10th Jun 2025 (Tue) | 15.15 | 15.24 | 15.12 | 15.23 | 6,202 |
| 9th Jun 2025 (Mon) | 15.185 | 15.185 | 15.13 | 15.13 | 3,592 |
| 6th Jun 2025 (Fri) | 15.18 | 15.20 | 15.05 | 15.08 | 5,708 |
| 5th Jun 2025 (Thu) | 15.20 | 15.20 | 15.135 | 15.19 | 2,150 |
| 4th Jun 2025 (Wed) | 15.34 | 15.34 | 15.19 | 15.20 | 4,386 |
| 3rd Jun 2025 (Tue) | 15.30 | 15.30 | 15.21 | 15.25 | 4,177 |
| 2nd Jun 2025 (Mon) | 15.16 | 15.29 | 15.16 | 15.30 | 4,668 |
| 30th May 2025 (Fri) | 15.105 | 15.12 | 15.08 | 15.11 | 1,674 |
| 29th May 2025 (Thu) | 15.125 | 15.14 | 15.06 | 15.09 | 4,383 |
| 28th May 2025 (Wed) | 15.02 | 15.12 | 15.015 | 15.11 | 4,727 |
| 27th May 2025 (Tue) | 15.265 | 15.265 | 15.11 | 15.15 | 2,193 |
| 26th May 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 24th May 2025 (Sat) | 15.11 | 15.11 | 15.10 | 15.10 | 1,694 |
| 23rd May 2025 (Fri) | 15.11 | 15.11 | 15.10 | 15.105 | 1,694 |
| 22nd May 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 1,120 |
| 21st May 2025 (Wed) | 15.27 | 15.27 | 15.27 | 15.27 | 556 |