| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.35 | 15.43 | 15.35 | 15.44 | 3,356 |
| 11th Dec 2025 (Thu) | 15.41 | 15.43 | 15.38 | 15.40 | 4,129 |
| 10th Dec 2025 (Wed) | 15.30 | 15.37 | 15.30 | 15.41 | 613 |
| 9th Dec 2025 (Tue) | 15.48 | 15.48 | 15.26 | 15.37 | 4,294 |
| 8th Dec 2025 (Mon) | 15.51 | 15.52 | 15.43 | 15.44 | 3,085 |
| 5th Dec 2025 (Fri) | 15.47 | 15.65 | 15.47 | 15.64 | 774 |
| 4th Dec 2025 (Thu) | 15.495 | 15.65 | 15.46 | 15.50 | 5,701 |
| 3rd Dec 2025 (Wed) | 15.45 | 15.54 | 15.42 | 15.43 | 5,972 |
| 2nd Dec 2025 (Tue) | 15.29 | 15.36 | 15.25 | 15.30 | 4,134 |
| 1st Dec 2025 (Mon) | 15.40 | 15.45 | 15.40 | 15.43 | 1,079 |
| 28th Nov 2025 (Fri) | 15.45 | 15.45 | 15.43 | 15.48 | 2,716 |
| 27th Nov 2025 (Thu) | 15.25 | 15.53 | 15.25 | 15.43 | 2,803 |
| 26th Nov 2025 (Wed) | 15.25 | 15.53 | 15.25 | 15.43 | 2,417 |
| 25th Nov 2025 (Tue) | 15.30 | 15.32 | 15.22 | 15.31 | 5,517 |
| 24th Nov 2025 (Mon) | 15.06 | 15.21 | 15.05 | 15.19 | 1,705 |
| 21st Nov 2025 (Fri) | 15.03 | 15.06 | 14.97 | 15.01 | 1,645 |
| 20th Nov 2025 (Thu) | 15.125 | 15.26 | 15.125 | 15.26 | 0 |
| 19th Nov 2025 (Wed) | 15.125 | 15.25 | 15.10 | 15.26 | 2,344 |
| 18th Nov 2025 (Tue) | 14.93 | 15.22 | 14.93 | 15.13 | 4,078 |
| 17th Nov 2025 (Mon) | 15.06 | 15.10 | 15.00 | 15.01 | 2,454 |
| 14th Nov 2025 (Fri) | 15.14 | 15.15 | 15.07 | 15.17 | 855 |
| 13th Nov 2025 (Thu) | 15.31 | 15.35 | 15.235 | 15.20 | 1,945 |
| 12th Nov 2025 (Wed) | 15.63 | 15.63 | 15.39 | 15.45 | 7,848 |
| 11th Nov 2025 (Tue) | 15.46 | 15.65 | 15.46 | 15.62 | 3,365 |
| 10th Nov 2025 (Mon) | 15.45 | 15.51 | 15.45 | 15.50 | 2,300 |
| 7th Nov 2025 (Fri) | 15.39 | 15.45 | 15.32 | 15.49 | 3,735 |
| 6th Nov 2025 (Thu) | 15.32 | 15.49 | 15.31 | 15.40 | 3,179 |
| 5th Nov 2025 (Wed) | 15.41 | 15.41 | 15.33 | 15.34 | 1,186 |
| 4th Nov 2025 (Tue) | 15.62 | 15.62 | 15.58 | 15.58 | 0 |
| 3rd Nov 2025 (Mon) | 15.62 | 15.68 | 15.61 | 15.58 | 2,536 |
| 31st Oct 2025 (Fri) | 15.73 | 15.835 | 15.66 | 15.73 | 3,623 |
| 30th Oct 2025 (Thu) | 15.785 | 15.80 | 15.72 | 15.80 | 1,233 |
| 29th Oct 2025 (Wed) | 15.83 | 15.95 | 15.63 | 15.87 | 6,041 |
| 28th Oct 2025 (Tue) | 15.80 | 16.02 | 15.65 | 15.84 | 13,157 |
| 27th Oct 2025 (Mon) | 15.95 | 16.02 | 15.93 | 15.92 | 5,568 |
| 24th Oct 2025 (Fri) | 15.85 | 15.85 | 15.78 | 15.78 | 1,187 |
| 23rd Oct 2025 (Thu) | 15.72 | 15.81 | 15.67 | 15.80 | 1,974 |
| 22nd Oct 2025 (Wed) | 15.61 | 15.78 | 15.61 | 15.71 | 2,209 |
| 21st Oct 2025 (Tue) | 15.78 | 15.78 | 15.73 | 15.7549 | 622 |
| 20th Oct 2025 (Mon) | 15.50 | 15.70 | 15.50 | 15.61 | 3,846 |
| 17th Oct 2025 (Fri) | 15.71 | 15.78 | 15.70 | 15.76 | 5,032 |
| 16th Oct 2025 (Thu) | 16.05 | 16.10 | 15.93 | 15.93 | 513 |
| 15th Oct 2025 (Wed) | 15.85 | 15.99 | 15.85 | 16.00 | 4,421 |
| 14th Oct 2025 (Tue) | 16.02 | 16.07 | 15.93 | 15.96 | 1,969 |