| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.23 | 15.37 | 15.23 | 15.35 | 2,499 |
| 2nd Apr 2026 (Thu) | 15.23 | 15.37 | 15.23 | 15.35 | 2,499 |
| 1st Apr 2026 (Wed) | 15.28 | 15.45 | 15.28 | 15.32 | 9,332 |
| 31st Mar 2026 (Tue) | 15.06 | 15.22 | 15.02 | 15.22 | 1,774 |
| 30th Mar 2026 (Mon) | 14.94 | 15.05 | 14.73 | 14.96 | 5,873 |
| 27th Mar 2026 (Fri) | 14.91 | 14.95 | 14.755 | 14.84 | 3,477 |
| 26th Mar 2026 (Thu) | 15.03 | 15.06 | 14.97 | 14.98 | 3,746 |
| 25th Mar 2026 (Wed) | 15.16 | 15.19 | 15.09 | 15.15 | 304 |
| 24th Mar 2026 (Tue) | 15.00 | 15.10 | 15.00 | 15.08 | 4,467 |
| 23rd Mar 2026 (Mon) | 15.09 | 15.10 | 14.96 | 15.00 | 3,567 |
| 20th Mar 2026 (Fri) | 15.01 | 15.08 | 14.96 | 15.00 | 7,901 |
| 19th Mar 2026 (Thu) | 15.07 | 15.085 | 15.04 | 15.03 | 1,298 |
| 18th Mar 2026 (Wed) | 15.17 | 15.19 | 15.07 | 15.16 | 1,390 |
| 17th Mar 2026 (Tue) | 15.34 | 15.34 | 15.18 | 15.31 | 5,355 |
| 16th Mar 2026 (Mon) | 15.37 | 15.43 | 15.25 | 15.29 | 8,458 |
| 13th Mar 2026 (Fri) | 15.35 | 15.42 | 15.31 | 15.314 | 2,448 |
| 12th Mar 2026 (Thu) | 15.64 | 15.65 | 15.47 | 15.45 | 127 |
| 11th Mar 2026 (Wed) | 15.60 | 15.675 | 15.59 | 15.60 | 1,262 |
| 10th Mar 2026 (Tue) | 15.71 | 15.76 | 15.61 | 15.63 | 2,109 |
| 9th Mar 2026 (Mon) | 15.58 | 15.69 | 15.58 | 15.65 | 495 |
| 6th Mar 2026 (Fri) | 15.82 | 15.85 | 15.71 | 15.73 | 1,993 |
| 5th Mar 2026 (Thu) | 16.00 | 16.00 | 15.80 | 15.92 | 5,768 |
| 4th Mar 2026 (Wed) | 15.92 | 16.04 | 15.88 | 15.97 | 3,391 |
| 3rd Mar 2026 (Tue) | 15.90 | 15.95 | 15.87 | 15.91 | 1,446 |
| 2nd Mar 2026 (Mon) | 16.01 | 16.03 | 16.01 | 16.04 | 708 |
| 27th Feb 2026 (Fri) | 15.965 | 16.02 | 15.96 | 15.94 | 1,324 |
| 26th Feb 2026 (Thu) | 15.99 | 16.04 | 15.99 | 16.04 | 636 |
| 25th Feb 2026 (Wed) | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| 24th Feb 2026 (Tue) | 15.99 | 15.99 | 15.94 | 15.94 | 0 |
| 23rd Feb 2026 (Mon) | 15.99 | 16.10 | 15.95 | 16.07 | 3,400 |
| 20th Feb 2026 (Fri) | 16.035 | 16.04 | 15.99 | 15.97 | 243 |
| 19th Feb 2026 (Thu) | 16.06 | 16.06 | 15.92 | 15.98 | 1,305 |
| 18th Feb 2026 (Wed) | 16.20 | 16.20 | 15.92 | 15.89 | 3,547 |
| 17th Feb 2026 (Tue) | 16.32 | 16.32 | 16.11 | 16.13 | 1,939 |
| 16th Feb 2026 (Mon) | 16.08 | 16.30 | 16.08 | 16.22 | 1,005 |
| 13th Feb 2026 (Fri) | 16.08 | 16.30 | 16.08 | 16.22 | 1,005 |
| 12th Feb 2026 (Thu) | 16.29 | 16.29 | 16.16 | 16.22 | 938 |
| 11th Feb 2026 (Wed) | 16.30 | 16.30 | 16.24 | 16.27 | 1,141 |
| 10th Feb 2026 (Tue) | 16.31 | 16.405 | 16.20 | 16.18 | 1,179 |
| 9th Feb 2026 (Mon) | 16.14 | 16.38 | 16.14 | 16.32 | 9,763 |
| 6th Feb 2026 (Fri) | 15.86 | 16.21 | 15.84 | 16.17 | 8,541 |