Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (GUACW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6644 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $0.6643 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $0.6644 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $0.6643 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $0.6644 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $0.6643 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $0.6592 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 100 $0.674 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 100 $0.6618 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 100 $0.676 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $0.64 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $0.64 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 900 $0.64 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $0.64 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 200 $0.626 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 200 $0.626 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 400 $0.626 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 300 $0.626 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $0.678 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $0.626 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 400 $0.626 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 400 $0.626 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 12 $0.631 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 288 $0.636 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 212 $0.636 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 188 $0.636 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 288 $0.75 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1,600 $0.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $0.75 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84