Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (GUACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.60 0.60 0.525 0.525 0
25th Sep 2026 (Fri) 0.60 0.60 0.525 0.525 0
24th Sep 2026 (Thu) 0.60 0.60 0.525 0.525 0
23rd Sep 2026 (Wed) 0.60 0.60 0.525 0.525 0
22nd Sep 2026 (Tue) 0.60 0.60 0.525 0.525 0
21st Sep 2026 (Mon) 0.60 0.60 0.525 0.525 924
18th Sep 2026 (Fri) 0.62 0.62 0.5975 0.5975 0
17th Sep 2026 (Thu) 0.62 0.62 0.5975 0.5975 0
16th Sep 2026 (Wed) 0.62 0.62 0.5975 0.5975 540
15th Sep 2026 (Tue) 0.524 0.645 0.524 0.645 0
14th Sep 2026 (Mon) 0.524 0.696 0.524 0.696 0
11th Sep 2026 (Fri) 0.524 0.696 0.524 0.696 0
10th Sep 2026 (Thu) 0.524 0.696 0.524 0.696 0
9th Sep 2026 (Wed) 0.524 0.6586 0.524 0.6586 0
8th Sep 2026 (Tue) 0.524 0.6586 0.524 0.6586 0
7th Sep 2026 (Mon) 0.524 0.6586 0.524 0.6586 0
4th Sep 2026 (Fri) 0.524 0.6586 0.524 0.6586 0
3rd Sep 2026 (Thu) 0.524 0.6586 0.524 0.6586 0
2nd Sep 2026 (Wed) 0.524 0.6586 0.524 0.6586 0
1st Sep 2026 (Tue) 0.524 0.6586 0.524 0.6586 0
31st Aug 2026 (Mon) 0.524 0.55 0.524 0.55 0
28th Aug 2026 (Fri) 0.524 0.55 0.524 0.55 0
27th Aug 2026 (Thu) 0.524 0.55 0.524 0.55 0
26th Aug 2026 (Wed) 0.524 0.55 0.524 0.55 1
25th Aug 2026 (Tue) 0.524 0.58 0.524 0.58 0
24th Aug 2026 (Mon) 0.524 0.58 0.524 0.58 0
21st Aug 2026 (Fri) 0.524 0.58 0.51 0.58 1,895
20th Aug 2026 (Thu) 0.59 0.61 0.59 0.61 0
19th Aug 2026 (Wed) 0.59 0.62 0.59 0.62 0
18th Aug 2026 (Tue) 0.59 0.62 0.59 0.62 0
17th Aug 2026 (Mon) 0.59 0.62 0.59 0.62 1,324
14th Aug 2026 (Fri) 0.59 0.60 0.59 0.56 2,183
13th Aug 2026 (Thu) 0.61 0.62 0.61 0.62 0
12th Aug 2026 (Wed) 0.61 0.62 0.61 0.62 0
11th Aug 2026 (Tue) 0.61 0.62 0.61 0.62 0
10th Aug 2026 (Mon) 0.61 0.62 0.61 0.62 0
7th Aug 2026 (Fri) 0.61 0.62 0.61 0.62 0
6th Aug 2026 (Thu) 0.61 0.62 0.61 0.62 0
5th Aug 2026 (Wed) 0.61 0.61 0.60 0.60 1,000
4th Aug 2026 (Tue) 0.6999 0.6999 0.55 0.55 0
3rd Aug 2026 (Mon) 0.6999 0.70 0.6999 0.70 0
31st Jul 2026 (Fri) 0.6999 0.71 0.6999 0.70 205
30th Jul 2026 (Thu) 0.6727 0.6727 0.6727 0.6727 0
29th Jul 2026 (Wed) 0.6727 0.6727 0.6727 0.6727 500
FTSE 100 Latest
Value10,684.88
Change-10.37