Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (GUACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.75 0.75 0.60 0.68 12,843
9th Jul 2026 (Thu) 0.95 1.20 0.65 0.74 4,622
8th Jul 2026 (Wed) 0.7444 0.7444 0.725 0.74 1,301
7th Jul 2026 (Tue) 0.68 0.68 0.68 0.7469 0
6th Jul 2026 (Mon) 0.75 0.75 0.75 0.68 600
FTSE 100 Latest
Value10,497.29
Change24.84