| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.33 | 31.58 | 30.77 | 30.81 | 11,276 |
| 5th Feb 2026 (Thu) | 30.64 | 31.33 | 30.64 | 31.22 | 16,289 |
| 4th Feb 2026 (Wed) | 30.10 | 30.625 | 30.10 | 30.59 | 9,073 |
| 3rd Feb 2026 (Tue) | 29.80 | 29.89 | 29.56 | 29.83 | 12,977 |
| 2nd Feb 2026 (Mon) | 29.855 | 30.00 | 29.65 | 29.65 | 25,073 |
| 30th Jan 2026 (Fri) | 29.125 | 29.925 | 29.125 | 29.86 | 8,519 |
| 29th Jan 2026 (Thu) | 28.97 | 29.32 | 28.90 | 29.26 | 15,179 |
| 28th Jan 2026 (Wed) | 29.50 | 29.50 | 28.75 | 29.45 | 19,719 |
| 27th Jan 2026 (Tue) | 29.38 | 29.505 | 29.18 | 29.45 | 15,501 |
| 26th Jan 2026 (Mon) | 29.31 | 29.41 | 29.10 | 29.25 | 9,097 |
| 23rd Jan 2026 (Fri) | 29.20 | 29.215 | 28.94 | 29.13 | 24,686 |
| 22nd Jan 2026 (Thu) | 29.68 | 29.75 | 29.17 | 29.19 | 14,112 |
| 21st Jan 2026 (Wed) | 29.62 | 29.62 | 29.16 | 29.60 | 12,359 |
| 20th Jan 2026 (Tue) | 29.99 | 29.99 | 29.57 | 29.83 | 9,115 |
| 19th Jan 2026 (Mon) | 30.16 | 30.23 | 29.90 | 30.04 | 20,420 |
| 16th Jan 2026 (Fri) | 30.16 | 30.23 | 29.90 | 30.04 | 20,420 |
| 15th Jan 2026 (Thu) | 29.63 | 30.175 | 29.63 | 30.15 | 24,773 |
| 14th Jan 2026 (Wed) | 29.39 | 29.67 | 29.39 | 29.58 | 26,190 |
| 13th Jan 2026 (Tue) | 28.94 | 29.28 | 28.655 | 28.72 | 35,008 |
| 12th Jan 2026 (Mon) | 28.38 | 28.91 | 28.30 | 28.72 | 26,151 |
| 9th Jan 2026 (Fri) | 28.38 | 28.38 | 28.02 | 28.27 | 16,047 |
| 8th Jan 2026 (Thu) | 28.51 | 28.75 | 28.14 | 28.27 | 27,781 |
| 7th Jan 2026 (Wed) | 28.05 | 28.63 | 28.05 | 28.49 | 28,606 |
| 6th Jan 2026 (Tue) | 27.67 | 28.02 | 27.66 | 27.89 | 36,277 |
| 5th Jan 2026 (Mon) | 27.51 | 27.995 | 27.35 | 27.85 | 48,160 |
| 2nd Jan 2026 (Fri) | 27.22 | 27.66 | 27.12 | 27.56 | 16,044 |
| 1st Jan 2026 (Thu) | 27.24 | 27.33 | 27.09 | 27.37 | 8,727 |
| 31st Dec 2025 (Wed) | 27.24 | 27.33 | 27.09 | 27.37 | 8,727 |
| 30th Dec 2025 (Tue) | 27.40 | 27.42 | 27.28 | 27.33 | 19,487 |
| 29th Dec 2025 (Mon) | 27.61 | 27.67 | 27.30 | 27.33 | 21,712 |
| 26th Dec 2025 (Fri) | 27.70 | 27.72 | 27.45 | 27.58 | 13,178 |
| 25th Dec 2025 (Thu) | 27.87 | 28.18 | 27.87 | 28.17 | 16,263 |
| 24th Dec 2025 (Wed) | 27.87 | 28.18 | 27.87 | 28.17 | 16,263 |
| 23rd Dec 2025 (Tue) | 28.10 | 28.10 | 27.76 | 27.77 | 31,874 |
| 22nd Dec 2025 (Mon) | 28.08 | 28.28 | 27.96 | 28.19 | 13,749 |
| 19th Dec 2025 (Fri) | 28.44 | 28.50 | 28.00 | 28.01 | 12,885 |
| 18th Dec 2025 (Thu) | 28.59 | 28.74 | 28.43 | 28.42 | 10,679 |
| 17th Dec 2025 (Wed) | 28.60 | 28.70 | 28.56 | 28.60 | 15,663 |
| 16th Dec 2025 (Tue) | 28.755 | 28.84 | 28.44 | 28.43 | 14,983 |
| 15th Dec 2025 (Mon) | 28.76 | 28.82 | 28.60 | 28.70 | 24,867 |
| 12th Dec 2025 (Fri) | 28.575 | 28.725 | 28.33 | 28.53 | 23,354 |
| 11th Dec 2025 (Thu) | 28.59 | 28.79 | 28.35 | 28.45 | 16,341 |
| 10th Dec 2025 (Wed) | 28.27 | 28.55 | 28.25 | 28.46 | 16,030 |
| 9th Dec 2025 (Tue) | 28.29 | 28.48 | 28.20 | 28.22 | 20,311 |
| 8th Dec 2025 (Mon) | 27.935 | 28.12 | 27.74 | 27.91 | 15,977 |