| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.575 | 28.725 | 28.33 | 28.53 | 23,354 |
| 11th Dec 2025 (Thu) | 28.59 | 28.79 | 28.35 | 28.45 | 16,341 |
| 10th Dec 2025 (Wed) | 28.27 | 28.55 | 28.25 | 28.46 | 16,030 |
| 9th Dec 2025 (Tue) | 28.29 | 28.48 | 28.20 | 28.22 | 20,311 |
| 8th Dec 2025 (Mon) | 27.935 | 28.12 | 27.74 | 27.91 | 15,977 |
| 5th Dec 2025 (Fri) | 27.85 | 27.96 | 27.70 | 27.93 | 13,799 |
| 4th Dec 2025 (Thu) | 28.21 | 28.33 | 27.79 | 27.76 | 10,892 |
| 3rd Dec 2025 (Wed) | 28.55 | 28.61 | 28.34 | 28.35 | 16,517 |
| 2nd Dec 2025 (Tue) | 28.43 | 28.565 | 28.27 | 28.30 | 23,939 |
| 1st Dec 2025 (Mon) | 28.35 | 28.45 | 28.20 | 28.38 | 23,671 |
| 28th Nov 2025 (Fri) | 28.39 | 28.51 | 28.36 | 28.47 | 5,630 |
| 27th Nov 2025 (Thu) | 28.50 | 28.73 | 28.365 | 28.36 | 17,990 |
| 26th Nov 2025 (Wed) | 28.50 | 28.73 | 28.365 | 28.36 | 17,065 |
| 25th Nov 2025 (Tue) | 28.72 | 28.83 | 28.53 | 28.59 | 13,108 |
| 24th Nov 2025 (Mon) | 28.445 | 28.575 | 28.34 | 28.41 | 10,407 |
| 21st Nov 2025 (Fri) | 28.195 | 28.71 | 28.195 | 28.55 | 13,464 |
| 20th Nov 2025 (Thu) | 28.765 | 28.765 | 28.35 | 28.35 | 22 |
| 19th Nov 2025 (Wed) | 28.765 | 28.77 | 28.33 | 28.35 | 21,960 |
| 18th Nov 2025 (Tue) | 28.39 | 28.81 | 28.39 | 28.71 | 19,318 |
| 17th Nov 2025 (Mon) | 28.03 | 28.565 | 28.00 | 28.29 | 17,326 |
| 14th Nov 2025 (Fri) | 27.95 | 28.10 | 27.55 | 28.00 | 24,310 |
| 13th Nov 2025 (Thu) | 27.33 | 27.885 | 27.33 | 27.86 | 10,332 |
| 12th Nov 2025 (Wed) | 27.425 | 27.67 | 27.34 | 27.39 | 9,915 |
| 11th Nov 2025 (Tue) | 27.48 | 27.64 | 27.42 | 27.52 | 14,212 |
| 10th Nov 2025 (Mon) | 27.47 | 27.65 | 26.99 | 27.23 | 29,600 |
| 7th Nov 2025 (Fri) | 27.29 | 27.35 | 27.17 | 27.31 | 6,644 |
| 6th Nov 2025 (Thu) | 27.17 | 27.21 | 26.92 | 26.91 | 14,136 |
| 5th Nov 2025 (Wed) | 27.245 | 27.37 | 27.14 | 27.33 | 9,345 |
| 4th Nov 2025 (Tue) | 27.09 | 27.35 | 27.09 | 27.35 | 0 |
| 3rd Nov 2025 (Mon) | 27.09 | 27.43 | 27.09 | 27.35 | 12,759 |
| 31st Oct 2025 (Fri) | 27.44 | 27.51 | 27.21 | 27.43 | 7,586 |
| 30th Oct 2025 (Thu) | 27.785 | 27.89 | 27.48 | 27.56 | 14,509 |
| 29th Oct 2025 (Wed) | 27.85 | 27.995 | 27.50 | 27.78 | 8,773 |
| 28th Oct 2025 (Tue) | 28.20 | 28.22 | 28.00 | 28.10 | 9,614 |
| 27th Oct 2025 (Mon) | 27.95 | 28.57 | 27.95 | 28.52 | 20,062 |
| 24th Oct 2025 (Fri) | 28.23 | 28.34 | 27.83 | 27.89 | 10,209 |
| 23rd Oct 2025 (Thu) | 27.95 | 28.69 | 27.755 | 28.23 | 24,125 |
| 22nd Oct 2025 (Wed) | 27.79 | 27.89 | 27.54 | 27.53 | 13,712 |
| 21st Oct 2025 (Tue) | 27.48 | 27.63 | 27.43 | 27.52 | 22,483 |
| 20th Oct 2025 (Mon) | 27.25 | 27.49 | 27.20 | 27.45 | 16,375 |
| 17th Oct 2025 (Fri) | 26.80 | 27.29 | 26.80 | 27.17 | 11,760 |
| 16th Oct 2025 (Thu) | 26.66 | 26.93 | 26.50 | 26.85 | 23,937 |
| 15th Oct 2025 (Wed) | 25.925 | 26.36 | 25.91 | 26.25 | 23,683 |
| 14th Oct 2025 (Tue) | 25.78 | 25.885 | 25.55 | 25.88 | 12,691 |