| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.15 | 32.55 | 32.15 | 32.49 | 13,559 |
| 2nd Apr 2026 (Thu) | 32.15 | 32.55 | 32.15 | 32.49 | 13,559 |
| 1st Apr 2026 (Wed) | 31.67 | 32.28 | 31.59 | 32.09 | 11,292 |
| 31st Mar 2026 (Tue) | 32.15 | 32.21 | 31.74 | 31.80 | 9,756 |
| 30th Mar 2026 (Mon) | 31.95 | 32.24 | 31.79 | 31.83 | 13,178 |
| 27th Mar 2026 (Fri) | 31.875 | 32.13 | 31.72 | 31.75 | 14,920 |
| 26th Mar 2026 (Thu) | 31.73 | 31.97 | 31.65 | 31.91 | 14,191 |
| 25th Mar 2026 (Wed) | 32.31 | 32.57 | 32.16 | 32.18 | 15,081 |
| 24th Mar 2026 (Tue) | 32.04 | 32.60 | 31.96 | 32.31 | 18,430 |
| 23rd Mar 2026 (Mon) | 32.17 | 32.60 | 32.12 | 32.18 | 13,259 |
| 20th Mar 2026 (Fri) | 33.20 | 33.20 | 32.08 | 32.08 | 18,525 |
| 19th Mar 2026 (Thu) | 33.52 | 33.55 | 33.19 | 33.23 | 11,563 |
| 18th Mar 2026 (Wed) | 33.51 | 33.77 | 33.33 | 33.42 | 13,393 |
| 17th Mar 2026 (Tue) | 33.61 | 34.13 | 33.60 | 33.82 | 28,147 |
| 16th Mar 2026 (Mon) | 33.43 | 33.94 | 33.43 | 33.70 | 18,553 |
| 13th Mar 2026 (Fri) | 33.36 | 33.38 | 33.035 | 33.18 | 11,782 |
| 12th Mar 2026 (Thu) | 32.92 | 33.33 | 32.80 | 33.03 | 32,608 |
| 11th Mar 2026 (Wed) | 33.06 | 33.32 | 32.94 | 33.18 | 13,141 |
| 10th Mar 2026 (Tue) | 33.11 | 33.66 | 33.11 | 33.25 | 8,515 |
| 9th Mar 2026 (Mon) | 32.66 | 33.56 | 32.48 | 33.36 | 23,179 |
| 6th Mar 2026 (Fri) | 32.90 | 33.12 | 32.71 | 33.03 | 13,288 |
| 5th Mar 2026 (Thu) | 33.08 | 33.34 | 33.04 | 33.10 | 19,556 |
| 4th Mar 2026 (Wed) | 32.87 | 33.51 | 32.82 | 33.45 | 29,157 |
| 3rd Mar 2026 (Tue) | 32.73 | 33.325 | 32.60 | 33.21 | 26,556 |
| 2nd Mar 2026 (Mon) | 33.00 | 33.21 | 32.76 | 33.13 | 25,503 |
| 27th Feb 2026 (Fri) | 32.93 | 33.00 | 32.74 | 32.82 | 18,853 |
| 26th Feb 2026 (Thu) | 32.77 | 32.85 | 32.74 | 32.80 | 22,899 |
| 25th Feb 2026 (Wed) | 32.11 | 32.75 | 32.11 | 32.75 | 0 |
| 24th Feb 2026 (Tue) | 32.11 | 32.61 | 32.11 | 32.61 | 0 |
| 23rd Feb 2026 (Mon) | 32.11 | 32.44 | 31.78 | 32.32 | 37,561 |
| 20th Feb 2026 (Fri) | 31.80 | 32.00 | 31.585 | 31.80 | 25,554 |
| 19th Feb 2026 (Thu) | 31.49 | 31.82 | 31.43 | 31.80 | 57,487 |
| 18th Feb 2026 (Wed) | 31.89 | 32.02 | 30.85 | 31.41 | 288,520 |
| 17th Feb 2026 (Tue) | 33.41 | 34.01 | 33.11 | 33.83 | 39,388 |
| 16th Feb 2026 (Mon) | 33.15 | 33.48 | 33.10 | 33.24 | 22,377 |
| 13th Feb 2026 (Fri) | 33.15 | 33.48 | 33.10 | 33.24 | 22,377 |
| 12th Feb 2026 (Thu) | 31.95 | 33.21 | 31.78 | 33.02 | 34,082 |
| 11th Feb 2026 (Wed) | 31.18 | 31.45 | 31.01 | 31.07 | 14,892 |
| 10th Feb 2026 (Tue) | 31.00 | 31.41 | 30.95 | 31.22 | 6,020 |
| 9th Feb 2026 (Mon) | 30.77 | 30.82 | 30.58 | 30.76 | 8,562 |
| 6th Feb 2026 (Fri) | 31.33 | 31.58 | 30.77 | 30.81 | 11,276 |