| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.20 | 27.20 | 26.42 | 26.79 | 36,858 |
| 17th Jul 2025 (Thu) | 27.08 | 27.21 | 26.90 | 27.09 | 19,613 |
| 16th Jul 2025 (Wed) | 27.16 | 27.25 | 27.01 | 27.22 | 15,279 |
| 15th Jul 2025 (Tue) | 27.93 | 27.93 | 27.01 | 27.00 | 18,861 |
| 14th Jul 2025 (Mon) | 27.50 | 27.93 | 27.475 | 27.92 | 8,784 |
| 11th Jul 2025 (Fri) | 26.99 | 27.50 | 26.99 | 27.40 | 17,085 |
| 10th Jul 2025 (Thu) | 27.17 | 27.51 | 27.04 | 27.24 | 15,574 |
| 9th Jul 2025 (Wed) | 27.40 | 27.445 | 27.16 | 27.27 | 31,233 |
| 8th Jul 2025 (Tue) | 27.67 | 27.67 | 26.88 | 27.37 | 48,148 |
| 7th Jul 2025 (Mon) | 28.00 | 28.12 | 27.56 | 27.59 | 26,909 |
| 4th Jul 2025 (Fri) | 27.91 | 27.97 | 27.83 | 27.95 | 8,291 |
| 3rd Jul 2025 (Thu) | 27.91 | 27.97 | 27.83 | 27.95 | 8,291 |
| 2nd Jul 2025 (Wed) | 27.82 | 27.99 | 27.79 | 27.95 | 12,690 |
| 1st Jul 2025 (Tue) | 27.67 | 28.295 | 27.67 | 28.01 | 17,203 |
| 30th Jun 2025 (Mon) | 27.41 | 27.63 | 27.16 | 27.64 | 19,842 |
| 27th Jun 2025 (Fri) | 27.81 | 28.03 | 27.53 | 27.63 | 20,648 |
| 26th Jun 2025 (Thu) | 27.87 | 27.98 | 27.58 | 27.98 | 17,692 |
| 25th Jun 2025 (Wed) | 28.86 | 28.86 | 28.20 | 28.26 | 19,833 |
| 24th Jun 2025 (Tue) | 29.35 | 29.35 | 28.83 | 28.86 | 19,819 |
| 23rd Jun 2025 (Mon) | 29.13 | 29.29 | 28.90 | 29.27 | 12,711 |
| 20th Jun 2025 (Fri) | 29.12 | 29.175 | 28.64 | 28.66 | 12,915 |
| 19th Jun 2025 (Thu) | 28.81 | 29.05 | 28.77 | 28.86 | 9,496 |
| 18th Jun 2025 (Wed) | 28.81 | 29.05 | 28.77 | 28.86 | 9,496 |
| 17th Jun 2025 (Tue) | 28.695 | 28.88 | 28.52 | 28.81 | 17,627 |
| 16th Jun 2025 (Mon) | 29.09 | 29.09 | 28.51 | 28.63 | 16,025 |
| 13th Jun 2025 (Fri) | 29.15 | 29.15 | 28.83 | 28.97 | 14,566 |
| 12th Jun 2025 (Thu) | 29.18 | 29.33 | 29.00 | 29.36 | 11,428 |
| 11th Jun 2025 (Wed) | 29.53 | 29.59 | 29.295 | 29.32 | 14,220 |
| 10th Jun 2025 (Tue) | 29.59 | 29.72 | 29.37 | 29.47 | 19,879 |
| 9th Jun 2025 (Mon) | 29.09 | 29.59 | 29.09 | 29.50 | 13,077 |
| 6th Jun 2025 (Fri) | 29.03 | 29.07 | 28.87 | 29.04 | 7,113 |
| 5th Jun 2025 (Thu) | 28.68 | 28.92 | 28.50 | 28.83 | 13,949 |
| 4th Jun 2025 (Wed) | 28.80 | 28.97 | 28.74 | 28.76 | 15,504 |
| 3rd Jun 2025 (Tue) | 28.96 | 29.26 | 28.81 | 28.95 | 23,359 |
| 2nd Jun 2025 (Mon) | 28.99 | 29.31 | 28.95 | 29.08 | 17,446 |
| 30th May 2025 (Fri) | 29.295 | 29.38 | 29.14 | 29.26 | 9,711 |
| 29th May 2025 (Thu) | 28.99 | 29.18 | 28.92 | 29.15 | 10,750 |
| 28th May 2025 (Wed) | 28.91 | 29.04 | 28.78 | 28.865 | 21,521 |
| 27th May 2025 (Tue) | 28.995 | 29.28 | 28.95 | 29.22 | 20,480 |
| 26th May 2025 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 24th May 2025 (Sat) | 28.34 | 28.55 | 28.34 | 28.56 | 19,260 |
| 23rd May 2025 (Fri) | 28.34 | 28.55 | 28.34 | 28.545 | 19,260 |
| 22nd May 2025 (Thu) | 28.27 | 28.42 | 28.25 | 28.42 | 15,992 |
| 21st May 2025 (Wed) | 28.68 | 28.82 | 28.44 | 28.44 | 15,933 |