| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.81 | 27.87 | 27.38 | 27.39 | 12,552 |
| 18th Sep 2025 (Thu) | 27.82 | 27.95 | 27.64 | 27.78 | 15,813 |
| 17th Sep 2025 (Wed) | 28.04 | 28.175 | 27.73 | 27.79 | 13,159 |
| 16th Sep 2025 (Tue) | 28.00 | 28.105 | 27.72 | 27.76 | 16,789 |
| 15th Sep 2025 (Mon) | 28.32 | 28.35 | 28.07 | 28.13 | 18,203 |
| 12th Sep 2025 (Fri) | 28.42 | 28.43 | 28.24 | 28.24 | 11,145 |
| 11th Sep 2025 (Thu) | 28.27 | 28.49 | 28.26 | 28.49 | 15,058 |
| 10th Sep 2025 (Wed) | 28.52 | 28.57 | 28.215 | 28.21 | 9,323 |
| 9th Sep 2025 (Tue) | 28.52 | 28.65 | 28.46 | 28.63 | 10,352 |
| 8th Sep 2025 (Mon) | 28.495 | 28.71 | 28.46 | 28.67 | 17,444 |
| 5th Sep 2025 (Fri) | 28.86 | 28.96 | 28.59 | 28.87 | 10,902 |
| 4th Sep 2025 (Thu) | 28.43 | 28.60 | 28.17 | 28.63 | 19,773 |
| 3rd Sep 2025 (Wed) | 28.07 | 28.33 | 28.07 | 28.30 | 10,197 |
| 2nd Sep 2025 (Tue) | 28.45 | 28.58 | 28.175 | 28.24 | 19,581 |
| 1st Sep 2025 (Mon) | 28.56 | 28.61 | 28.50 | 28.59 | 14,617 |
| 29th Aug 2025 (Fri) | 28.56 | 28.61 | 28.50 | 28.59 | 14,617 |
| 28th Aug 2025 (Thu) | 28.34 | 28.42 | 28.09 | 28.42 | 12,503 |
| 27th Aug 2025 (Wed) | 28.49 | 28.63 | 28.43 | 28.53 | 20,751 |
| 26th Aug 2025 (Tue) | 28.57 | 28.66 | 28.41 | 28.40 | 12,964 |
| 25th Aug 2025 (Mon) | 28.94 | 28.94 | 28.545 | 28.56 | 10,928 |
| 22nd Aug 2025 (Fri) | 28.95 | 29.15 | 28.78 | 28.84 | 21,197 |
| 21st Aug 2025 (Thu) | 28.73 | 28.83 | 28.66 | 28.75 | 17,246 |
| 20th Aug 2025 (Wed) | 28.60 | 28.90 | 28.60 | 28.74 | 12,178 |
| 19th Aug 2025 (Tue) | 28.13 | 28.55 | 28.13 | 28.53 | 17,949 |
| 18th Aug 2025 (Mon) | 28.29 | 28.29 | 27.82 | 27.86 | 14,723 |
| 15th Aug 2025 (Fri) | 28.04 | 28.245 | 27.98 | 28.19 | 14,041 |
| 14th Aug 2025 (Thu) | 27.97 | 28.12 | 27.90 | 28.09 | 11,911 |
| 13th Aug 2025 (Wed) | 28.145 | 28.33 | 28.02 | 28.24 | 23,874 |
| 12th Aug 2025 (Tue) | 28.17 | 28.24 | 27.89 | 28.13 | 16,962 |
| 11th Aug 2025 (Mon) | 28.315 | 28.51 | 28.115 | 28.09 | 15,267 |
| 8th Aug 2025 (Fri) | 28.42 | 28.49 | 28.325 | 28.50 | 14,013 |
| 7th Aug 2025 (Thu) | 28.23 | 28.42 | 28.08 | 28.42 | 20,161 |
| 6th Aug 2025 (Wed) | 28.46 | 28.46 | 28.21 | 28.21 | 21,856 |
| 5th Aug 2025 (Tue) | 28.45 | 28.48 | 28.36 | 28.46 | 16,989 |
| 4th Aug 2025 (Mon) | 28.10 | 28.64 | 28.05 | 28.54 | 18,815 |
| 1st Aug 2025 (Fri) | 28.00 | 28.12 | 27.81 | 28.04 | 17,408 |
| 31st Jul 2025 (Thu) | 27.70 | 27.94 | 27.60 | 27.79 | 22,849 |
| 30th Jul 2025 (Wed) | 28.415 | 28.415 | 27.67 | 27.94 | 18,671 |
| 29th Jul 2025 (Tue) | 27.58 | 28.54 | 27.55 | 28.40 | 31,789 |
| 28th Jul 2025 (Mon) | 27.44 | 27.93 | 27.44 | 27.56 | 18,701 |
| 25th Jul 2025 (Fri) | 27.625 | 27.75 | 27.38 | 27.77 | 23,980 |
| 24th Jul 2025 (Thu) | 27.325 | 28.02 | 27.07 | 27.51 | 39,403 |
| 23rd Jul 2025 (Wed) | 27.12 | 27.28 | 26.88 | 27.22 | 36,130 |
| 22nd Jul 2025 (Tue) | 27.08 | 27.38 | 27.08 | 27.28 | 15,620 |