Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garrett Motion (GTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $18.96 Ordinary
 17:12:49 - 06-Feb-26
Sell* 11 $19.28 Ordinary
 16:49:00 - 06-Feb-26
Buy* 3 $19.47 Ordinary
 16:48:12 - 06-Feb-26
Buy* 20 $19.47 Ordinary
 16:48:12 - 06-Feb-26
Buy* 6 $19.10 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 30 $19.09 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 6 $19.09 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $19.09 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $19.09 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 23 $19.09 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 200 $19.08 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 5 $19.08 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 91 $19.08 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 5 $19.08 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 200 $19.08 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 5 $19.07 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 197 $19.07 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $19.075 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 58 $19.075 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 11 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 31 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 21 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 15 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 13 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 8 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 28 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 31 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 56 $19.08 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 21 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 28 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 8 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 31 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 49 $19.07 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $19.08 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 80 $19.08 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $19.08 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 5 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 27 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 19 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 35 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 105 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 8 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 8 $19.095 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 8 $19.095 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 23 $19.095 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 23 $19.095 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 23 $19.095 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $19.095 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 62 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 14 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 16 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 41 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $19.095 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 28 $19.095 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $19.095 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 12 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 59 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 7 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 18 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 15 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 23 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 23 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 59 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 22 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 23 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 57 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 14 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 54 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 21 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 28 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 49 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 55 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 56 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 178 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $19.09 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 70 $19.10 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 22 $19.10 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $19.105 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 28 $19.11 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 54 $19.11 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 400 $19.11 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $19.11 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $19.115 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 17 $19.115 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 6 $19.12 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 6 $19.12 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 6 $19.12 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 80 $19.12 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 5 $19.12 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 7 $19.09 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 30 $19.08 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 30 $19.08 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 30 $19.08 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 22 $19.08 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 26 $19.08 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 2 $19.08 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 29 $19.07 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 29 $19.07 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 200 $19.07 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 100 $19.075 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 27 $19.07 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 80 $19.07 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 2 $19.07 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 30 $19.07 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 28 $19.07 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 200 $19.06 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 6 $19.07 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 200 $19.07 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 5 $19.07 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 2 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 60 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 27 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 21 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 29 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 23 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 2 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 73 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 2 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 5 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 10 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 21 $19.08 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 110 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 11 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 11 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 11 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 11 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 6 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 12 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 22 $19.095 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 2 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 30 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 2 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 22 $19.09 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 22 $19.095 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 200 $19.11 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 1 $19.10 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 26 $19.10 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 26 $19.10 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 25 $19.10 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 80 $19.11 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 80 $19.10 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 50 $19.10 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $19.095 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $19.095 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 2 $19.105 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 2 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 42 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $19.105 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 22 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 200 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 1 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $19.095 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 150 $19.095 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 150 $19.095 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 3 $19.10 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 100 $19.11 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $19.11 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $19.11 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 96 $19.11 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 4 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 40 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 16 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 2 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 39 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 2 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 2 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 2 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 2 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 142 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 200 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 51 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 300 $19.115 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 2 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 2 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 142 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 200 $19.115 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 106 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 8 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 20 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 29 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 22 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 8 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 3 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 1 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 113 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 41 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 5 $19.11 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 5 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 200 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 6 $19.11 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 6 $19.10 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 2 $19.11 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 5 $19.11 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 2 $19.10 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $19.10 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 1 $19.10 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 3 $19.09 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 70 $19.09 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 80 $19.09 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 86 $19.08 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 21 $19.08 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1 $19.08 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 3 $19.08 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $19.09 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 46 $19.09 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 60 $19.10 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 38 $19.10 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 100 $19.08 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 13 $19.08 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 5 $19.08 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 5 $19.08 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 6 $19.08 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 3 $19.07 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 70 $19.07 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 20 $19.07 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 32 $19.07 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $19.07 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 7 $19.06 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $19.01 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $19.01 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $19.01 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $19.01 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $19.01 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 10 $19.00 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 2 $19.00 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 1 $19.00 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 2 $18.99 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 2 $18.99 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 51 $18.97 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 1 $18.97 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 40 $18.97 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 11 $18.97 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 60 $18.97 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 60 $18.97 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 10 $18.97 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 4 $18.96 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 110 $18.965 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 21 $18.96 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 1 $18.96 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 73 $18.97 Automatic Execution
 15:24:49 - 06-Feb-26
Unknown* 5 $18.965 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 5 $18.965 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 5 $18.965 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 10 $18.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 15 $18.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 5 $18.97 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 2 $18.98 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 5 $18.98 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 5 $18.98 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 31 $18.98 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 5 $18.98 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 31 $18.98 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 200 $18.98 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 58 $18.99 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 5 $18.99 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 3 $18.99 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 20 $18.98 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 70 $18.98 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 62 $18.98 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 9 $18.98 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 10 $18.98 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 6 $18.99 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 100 $18.99 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 21 $18.98 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 63 $18.99 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 51 $18.99 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 10 $18.98 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 100 $18.99 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 6 $18.99 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $18.99 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 2 $18.98 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 200 $18.97 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 15 $18.97 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 19 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 2 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 9 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 15 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 19 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 8 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 19 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 3 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 22 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 4 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 2 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 2 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 60 $18.96 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 2 $18.96 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 3 $18.96 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 60 $18.96 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 1 $18.95 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 2 $18.94 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 2 $18.94 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 21 $18.94 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 20 $18.94 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 200 $18.93 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 58 $18.92 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 63 $18.92 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 37 $18.925 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 4 $18.92 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 3 $18.92 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 3 $18.92 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 34 $18.92 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 1 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 766 $18.92 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 16 $18.92 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 27 $18.925 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 23 $18.925 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 17 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 29 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 29 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 15 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 2 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 30 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 1 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 15 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 27 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 16 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 28 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 5 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 28 $18.92 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 6 $18.92 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 30 $18.91 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 70 $18.91 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 43 $18.915 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 66 $18.91 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 4 $18.91 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 71 $18.91 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 102 $18.91 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 18 $18.90 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 17 $18.90 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 16 $18.90 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 18 $18.90 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 8 $18.90 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 11 $18.895 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 8 $18.90 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 5 $18.90 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 20 $18.90 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 3 $18.90 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 4 $18.91 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 43 $18.91 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 57 $18.91 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 43 $18.91 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 11 $18.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 75 $18.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 24 $18.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 96 $18.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 78 $18.92 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 100 $18.925 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 25 $18.92 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 100 $18.925 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 73 $18.92 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 100 $18.925 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 4 $18.92 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 200 $18.925 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 75 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 75 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 75 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 75 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 98 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 100 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 26 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 74 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 15 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 49 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 8 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 5 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 73 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 5 $18.92 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 51 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 9 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 30 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 30 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 39 $18.91 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 8 $18.905 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 200 $18.905 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 56 $18.90 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 8 $18.90 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 15 $18.90 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 61 $18.90 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 5 $18.90 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 4 $18.90 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 9 $18.90 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 24 $18.90 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 87 $18.90 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 113 $18.90 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 10 $18.895 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 71 $18.90 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 10 $18.895 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 90 $18.90 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 10 $18.895 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 46 $18.89 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 100 $18.895 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $18.895 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 61 $18.90 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 8 $18.90 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 31 $18.895 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 100 $18.895 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 9 $18.90 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 52 $18.90 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 48 $18.90 Automatic Execution
 14:28:22 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 14:24:09 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 58 $18.91 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 20 $18.91 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 6 $18.90 Automatic Execution
 14:23:41 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 49 $18.88 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 6 $18.88 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 3 $18.88 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 5 $18.88 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 3 $18.88 Automatic Execution
 14:23:06 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 6 $18.89 Automatic Execution
 14:23:06 - 06-Feb-26
Unknown* 75 $18.895 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 50 $18.895 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 100 $18.895 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 100 $18.895 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 5 $18.89 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 3 $18.89 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 6 $18.89 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 4 $18.89 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 21 $18.91 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 74 $18.91 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 22 $18.91 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 25 $18.905 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 75 $18.905 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 25 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 61 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 34 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 10 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 25 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 34 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 25 $18.895 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 75 $18.895 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 75 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 75 $18.895 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 100 $18.895 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 25 $18.895 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 2 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 21 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 33 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 13 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 13 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 13 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 13 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 35 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 2 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 24 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 33 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 327 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 2 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 1 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 90 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 82 $18.90 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 5 $18.89 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 2 $18.88 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 82 $18.88 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 200 $18.88 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 9 $18.88 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 2 $18.88 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 24 $18.87 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 3 $18.87 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $18.90 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 5 $18.90 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 14 $18.90 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 59 $18.91 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 41 $18.91 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 74 $18.89 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 13:54:34 - 06-Feb-26
Unknown* 100 $18.94 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 77 $18.935 Automatic Execution
 13:52:18 - 06-Feb-26
Unknown* 50 $18.93 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 17 $18.93 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 13 $18.93 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 13 $18.93 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 33 $18.94 Automatic Execution
 13:52:03 - 06-Feb-26
Unknown* 100 $18.95 Automatic Execution
 13:52:02 - 06-Feb-26
Unknown* 8 $18.95 Automatic Execution
 13:52:02 - 06-Feb-26
Unknown* 100 $18.95 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 2 $18.95 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 9 $18.95 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 11 $18.95 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 33 $18.95 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 93 $18.95 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 14 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 14 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 14 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 33 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 54 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 33 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 9 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 52 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 45 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 2 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 7 $18.95 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 34 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 29 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 4 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 34 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 4 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 7 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 13 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 12 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 31 $18.965 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 2 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 2 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 13 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 18 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 2 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 200 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 60 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 33 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 9 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 13 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 13 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 13 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 2 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 13 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 13 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 13 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 33 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 22 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 33 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 9 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 55 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 30 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 23 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 5 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 1 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 34 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 127 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 9 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 11 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 40 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 80 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 1 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 4 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 33 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 47 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 49 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 40 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 3 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 13 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 39 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 40 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 13 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 33 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 13 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 92 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 2 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 2 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 40 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 41 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 200 $18.955 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 1 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 84 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 1 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 49 $18.955 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 200 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 52 $18.95 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 9 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 33 $18.955 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 167 $18.955 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 2 $18.955 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 18 $18.955 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 180 $18.955 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 75 $18.955 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 10 $18.955 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 56 $18.955 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 10 $18.955 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 200 $18.95 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 4 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 4 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 9 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 4 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 4 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 74 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 85 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 13 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 150 $18.935 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 85 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 13 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 32 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 200 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 600 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 5 $18.95 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 3 $18.96 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 6 $18.96 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 2 $18.97 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 4 $18.97 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 70 $18.97 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 200 $18.97 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 54 $18.97 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 2 $18.97 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 36 $18.96 Automatic Execution
 13:50:45 - 06-Feb-26
Unknown* 126 $18.96 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 1 $18.94 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 5 $18.94 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 2 $18.94 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 91 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 88 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 82 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 1 $18.935 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 200 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 160 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 2 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 20 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 20 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 20 $18.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 40 $18.92 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 31 $18.91 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 2 $18.91 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 24 $18.91 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 100 $18.91 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 2 $18.91 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 100 $18.91 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 10 $18.92 Automatic Execution
 13:47:51 - 06-Feb-26
Unknown* 5 $18.92 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 31 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 4 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 30 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 7 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 114 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 277 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 23 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 26 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 150 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 31 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 25 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 330 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 32 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 150 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 8 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 4 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 13 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 8 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 7 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 13 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 6 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 13 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 13 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 200 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 18 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 2 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 2 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 2 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 68 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 31 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 150 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 3 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 400 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 44 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 9 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 2 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 2 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 200 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 2 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 6 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 100 $18.92 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 100 $18.92 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 40 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 39 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 2 $18.94 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 2 $18.93 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 2 $18.91 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 75 $18.91 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 79 $18.91 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 9 $18.91 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 3 $18.91 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 10 $18.91 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 9 $18.91 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 13:24:31 - 06-Feb-26
Unknown* 4 $18.91 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 9 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 26 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 11 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 9 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 25 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 11 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 67 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 33 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 9 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 23 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 9 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 11 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 25 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 4 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 11 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 9 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 67 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 33 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 600 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 160 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 11 $18.89 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 27 $18.89 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 33 $18.89 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 30 $18.89 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 30 $18.89 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 40 $18.89 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 30 $18.89 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 15 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 200 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 5 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 200 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 10 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 20 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 20 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 20 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 80 $18.90 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 70 $18.90 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 1 $18.90 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 5 $18.91 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 9 $18.91 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 11 $18.91 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 8 $18.915 Automatic Execution
 13:20:37 - 06-Feb-26
Unknown* 8 $18.915 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 100 $18.915 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 50 $18.915 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 100 $18.915 Automatic Execution
 13:20:37 - 06-Feb-26
Unknown* 2 $18.91 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 94 $18.91 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 4 $18.92 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 6 $18.92 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 5 $18.90 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 2 $18.88 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 19 $18.87 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 4 $18.87 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 2 $18.88 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 4 $18.87 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 300 $18.87 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 18 $18.87 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 4 $18.88 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 4 $18.88 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 61 $18.89 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 2 $18.89 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 2 $18.89 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 200 $18.895 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 200 $18.895 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 38 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 2 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 2 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 2 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 2 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 2 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 8 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 2 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 2 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 3 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 14 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 1 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 3 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 1 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 1 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 15 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 32 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 72 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 1 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 11 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 1 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 14 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 3 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 44 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 13 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 13 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 87 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 13 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 200 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 2 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 13 $18.89 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 46 $18.88 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 71 $18.87 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 8 $18.87 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 1 $18.88 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 17 $18.90 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 7 $18.90 Automatic Execution
 12:55:25 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 75 $18.89 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 200 $18.88 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 55 $18.88 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 32 $18.88 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 200 $18.87 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 13 $18.87 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 14 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 43 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 24 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 76 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 76 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 125 $18.85 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 75 $18.85 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 43 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 4 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 4 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 9 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 13 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 13 $18.86 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 1 $18.85 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 1 $18.86 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 29 $18.86 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 1 $18.87 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 32 $18.87 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 75 $18.865 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 75 $18.865 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 33 $18.87 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:54:27 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 21 $18.85 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 11 $18.85 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 75 $18.855 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 75 $18.855 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 93 $18.85 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 93 $18.85 Automatic Execution
 12:53:43 - 06-Feb-26
Unknown* 9 $18.86 Automatic Execution
 12:53:43 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 200 $18.90 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 21 $18.90 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 21 $18.90 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 21 $18.90 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 32 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 17 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 29 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 90 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 18 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 10 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 80 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 90 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 21 $18.88 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 21 $18.88 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 21 $18.88 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 100 $18.875 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 50 $18.875 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 150 $18.875 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 150 $18.875 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 150 $18.875 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 20 $18.87 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 7 $18.87 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 426 $18.87 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 57 $18.87 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 5 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 125 $18.90 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 200 $18.91 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 6 $18.91 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 47 $18.92 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 41 $18.92 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 7 $18.92 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 49 $18.92 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 29 $18.92 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 7 $18.92 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 7 $18.92 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 49 $18.92 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 42 $18.92 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 51 $18.92 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 38 $18.92 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 200 $18.93 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 13 $18.93 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 7 $18.94 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 6 $18.94 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 21 $18.94 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 83 $18.91 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 7 $18.91 Automatic Execution
 12:52:28 - 06-Feb-26
Unknown* 19 $18.90 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 2 $18.87 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 6 $18.87 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 2 $18.87 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 150 $18.865 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 50 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 150 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 64 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 136 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 2 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 12 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 4 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 12 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 30 $18.85 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 16 $18.84 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 20 $18.83 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 80 $18.82 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 120 $18.82 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 100 $18.82 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 90 $18.81 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 29 $18.81 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 11 $18.81 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 96 $18.81 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 40 $18.81 Automatic Execution
 12:51:29 - 06-Feb-26
Unknown* 2 $18.83 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 38 $18.82 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 21 $18.82 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 38 $18.81 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 5 $18.81 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 5 $18.81 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 1 $18.81 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 44 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 28 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 31 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 58 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 3 $18.77 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 5 $18.78 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 5 $18.78 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 100 $18.79 Automatic Execution
 12:48:16 - 06-Feb-26
Unknown* 34 $18.79 Automatic Execution
 12:48:16 - 06-Feb-26
Unknown* 135 $18.79 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 38 $18.79 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 5 $18.79 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 70 $18.79 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 296 $18.78 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 250 $18.78 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 15 $18.74 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 23 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 23 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 2 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 18 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 192 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 37 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 26 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 100 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 4 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 4 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 100 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 30 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 15 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 15 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $18.73 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 4 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 4 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 91 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 18 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 33 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 2 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 63 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 37 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 31 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 30 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 16 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 100 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 15 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 92 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 65 $18.72 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 35 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 20 $18.74 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 100 $18.72 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 200 $18.74 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 100 $18.74 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 2 $18.74 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 1 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 2 $18.74 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 2 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 100 $18.72 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 31 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 2 $18.73 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 100 $18.72 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 100 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 10 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 45 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 48 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 100 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 145 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 45 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 100 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 34 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 100 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 30 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 5 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 6 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 2 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 2 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 2 $18.72 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 1 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 2 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 2 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 2 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 34 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 48 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 52 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 98 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 2 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 100 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 1 $18.70 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 2 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 5 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 2 $18.71 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 100 $18.70 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 28 $18.695 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 3 $18.695 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 1 $18.70 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 2 $18.70 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 100 $18.70 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 100 $18.70 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 100 $18.69 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 3 $18.70 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 17 $18.70 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 132 $18.70 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 5 $18.70 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 3 $18.70 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 6 $18.70 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 4 $18.70 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 98 $18.70 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 1 $18.70 Automatic Execution
 12:46:18 - 06-Feb-26
Unknown* 100 $18.68 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 8 $18.68 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 2 $18.68 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 5 $18.68 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 5 $18.68 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 4 $18.68 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $18.68 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $18.67 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $18.67 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $18.67 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $18.67 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $18.67 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 70 $18.67 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 2 $18.67 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 99 $18.67 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 200 $18.67 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 9 $18.67 Automatic Execution
 11:52:45 - 06-Feb-26
Unknown* 2 $18.675 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 100 $18.665 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 75 $18.665 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $18.68 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 2 $18.68 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 1 $18.68 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $18.68 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 2 $18.68 Automatic Execution
 11:49:09 - 06-Feb-26
Unknown* 2 $18.70 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 5 $18.58 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 2 $18.575 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 5 $18.57 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 77 $18.57 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $18.57 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 20 $18.57 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 23 $18.57 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $18.56 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $18.56 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 100 $18.555 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $18.56 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 100 $18.555 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 2 $18.56 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 51 $18.56 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 110 $18.56 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 38 $18.56 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 5 $18.56 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 5 $18.56 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 10 $18.56 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 10 $18.56 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 2 $18.56 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 5 $18.56 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 2 $18.55 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $18.56 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 10 $18.56 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1 $18.59 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 27 $18.60 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 67 $18.60 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 12 $18.60 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 516 $18.59 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 200 $18.59 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 4 $18.59 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 10 $18.595 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 2 $18.595 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 7 $18.595 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 38 $18.595 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 100 $18.59 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 100 $18.59 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 10 $18.59 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 4 $18.58 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 25 $18.575 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 2 $18.57 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 25 $18.57 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 4 $18.57 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 35 $18.57 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 35 $18.57 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 78 $18.56 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 20 $18.56 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 1 $18.56 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 22 $18.57 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 75 $18.57 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $18.565 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 100 $18.57 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 2 $18.565 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 75 $18.565 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 25 $18.565 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 75 $18.565 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 12 $18.57 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 3 $18.57 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $18.57 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 5 $18.56 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 6 $18.56 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 10 $18.62 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 27 $18.47 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 3 $18.12 Ordinary
 09:15:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53