| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.035 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 71 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 44 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 225 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 67 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 134 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 300 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 218 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 31 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 200 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 85 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 6 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 57 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 300 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 18 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 6 | $17.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 250 | $17.04 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 200 | $17.045 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 104 | $17.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 200 | $17.045 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 80 | $17.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 144 | $17.045 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 56 | $17.045 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 14 | $17.05 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $17.045 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $17.045 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $17.045 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 86 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 39 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $17.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 38 | $17.045 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 62 | $17.045 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 48 | $17.04 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 12 | $17.045 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 33 | $17.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 98 | $17.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 97 | $17.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 14 | $17.05 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 252 | $17.055 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 4 | $17.055 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 23 | $17.05 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 96 | $17.06 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 54 | $17.06 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 24 | $17.06 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 22 | $17.06 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 18 | $17.06 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 40 | $17.05 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 32 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 30 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 124 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 24 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 32 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 17 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 200 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 25 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 17 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 18 | $17.04 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 17 | $17.035 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 18 | $17.035 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 11 | $17.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 20 | $17.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 63 | $17.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 17 | $17.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 9 | $17.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 60 | $17.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $17.05 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 51 | $17.05 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 83 | $17.06 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 260 | $17.06 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 13 | $17.06 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 14 | $17.06 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 74 | $17.06 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 14 | $17.07 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 26 | $17.07 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 11 | $17.09 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 26 | $17.095 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 74 | $17.095 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 26 | $17.095 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 172 | $17.095 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 10 | $17.10 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 8 | $17.10 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 1 | $17.065 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 53 | $17.06 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 23 | $17.06 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 200 | $17.055 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 24 | $17.06 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 41 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 11 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 19 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 4 | $17.065 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 11 | $17.07 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 15 | $17.07 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 11 | $17.07 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 48 | $17.07 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Unknown* | 7 | $17.075 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 122 | $17.075 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 90 | $17.07 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 1 | $17.07 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 13 | $17.07 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 45 | $17.07 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 79 | $17.07 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 40 | $17.07 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 11 | $17.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 210 | $17.08 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 35 | $17.08 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 65 | $17.08 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 90 | $17.08 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 40 | $17.08 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 33 | $17.08 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 28 | $17.08 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 10 | $17.08 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 37 | $17.07 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 2 | $17.075 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 11 | $17.07 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 18 | $17.07 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $17.065 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 11 | $17.065 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 10 | $17.065 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 21 | $17.07 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 11 | $17.07 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 2 | $17.035 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 3 | $17.04 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 95 | $17.04 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $17.02 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 53 | $17.01 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 17 | $17.01 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Unknown* | 5 | $17.015 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Unknown* | 41 | $17.02 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 100 | $17.01 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 18 | $17.01 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 42 | $17.01 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 100 | $17.02 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 50 | $17.02 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 6 | $17.02 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Unknown* | 99 | $17.01 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Unknown* | 701 | $17.01 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 17 | $17.01 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 9 | $16.99 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Unknown* | 10 | $16.99 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 14 | $16.99 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 130 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 24 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 55 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 18 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 30 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 42 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 16 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 31 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 16 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 44 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 31 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 116 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 76 | $16.99 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 24 | $16.99 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 47 | $16.99 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 35 | $16.99 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 17 | $17.00 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 18 | $17.00 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 23 | $17.00 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 52 | $17.00 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 30 | $17.00 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Unknown* | 2 | $17.00 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 48 | $16.995 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 97 | $16.995 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 83 | $16.995 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 27 | $16.995 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 22 | $16.99 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 27 | $16.99 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 53 | $16.99 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 48 | $16.99 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 155 | $16.99 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 4 | $17.01 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 26 | $17.01 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 26 | $17.01 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Unknown* | 34 | $17.01 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 18 | $17.01 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 17 | $17.03 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 73 | $17.03 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 37 | $17.03 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 8 | $17.02 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 76 | $17.01 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 17 | $17.015 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 49 | $17.03 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 70 | $17.03 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 62 | $17.03 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Unknown* | 1,120 | $17.03 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 70 | $17.03 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 40 | $17.06 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Unknown* | 5 | $17.07 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 35 | $17.08 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 19 | $17.08 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 20 | $17.08 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Unknown* | 5 | $17.09 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Unknown* | 73 | $17.10 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 27 | $17.10 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 42 | $17.10 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 97 | $17.10 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 54 | $17.11 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 46 | $17.11 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 24 | $17.11 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 82 | $17.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 13 | $17.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 12 | $17.115 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 5 | $17.12 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Unknown* | 22 | $17.12 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 29 | $17.12 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 4 | $17.12 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 14 | $17.12 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 20 | $17.12 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 58 | $17.12 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 35 | $17.12 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 71 | $17.12 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 7 | $17.12 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Unknown* | 22 | $17.125 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 45 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 20 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 20 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 20 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 40 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 97 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 6 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 38 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 23 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 97 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 17 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 17 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 9 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 11 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 35 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 62 | $17.13 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 9 | $17.12 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 60 | $17.125 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 37 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 63 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 27 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 16 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 18 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 7 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 12 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 4 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 76 | $17.13 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 33 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 18 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 62 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 21 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 9 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 11 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 15 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 85 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 15 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 27 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 34 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 57 | $17.14 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 95 | $17.14 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 19 | $17.14 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 47 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 300 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 49 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 18 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 44 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 56 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 56 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 19 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 15 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 3 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 47 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 40 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 6 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 178 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 38 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 93 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 9 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 59 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 27 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 14 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 72 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 91 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 67 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 47 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 20 | $17.13 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 47 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 11 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 27 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 27 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 87 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 46 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 39 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 17 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 32 | $17.12 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 11 | $17.115 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 28 | $17.11 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 25 | $17.11 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 70 | $17.115 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 11 | $17.115 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 1 | $17.115 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 13 | $17.09 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 27 | $17.09 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 3 | $17.09 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 26 | $17.09 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $17.095 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 10 | $17.09 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 40 | $17.09 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 10 | $17.09 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 40 | $17.09 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 28 | $17.09 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 99 | $17.10 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 70 | $17.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 69 | $17.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 30 | $17.12 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 10 | $17.115 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $17.115 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 10 | $17.115 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 22 | $17.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 29 | $17.11 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 11 | $17.11 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 17 | $17.11 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 20 | $17.11 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 10 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 98 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 50 | $17.095 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 10 | $17.09 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 47 | $17.09 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 53 | $17.09 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 60 | $17.10 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 60 | $17.10 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 18 | $17.09 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 10 | $17.085 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 40 | $17.10 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 13 | $17.11 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 31 | $17.115 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 4 | $17.115 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 69 | $17.13 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Unknown* | 4 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 27 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 27 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 13 | $17.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 5 | $17.13 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 66 | $17.13 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 27 | $17.13 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 2 | $17.135 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 59 | $17.14 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 61 | $17.15 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 290 | $17.15 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 38 | $17.16 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 91 | $17.16 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 9 | $17.16 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 169 | $17.155 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 31 | $17.155 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 19 | $17.16 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 17 | $17.16 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 200 | $17.155 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 3 | $17.155 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 64 | $17.145 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 33 | $17.145 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Unknown* | 52 | $17.11 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 70 | $17.11 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 55 | $17.12 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 15 | $17.12 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 4 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 2 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 2 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 38 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 38 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 7 | $17.11 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 42 | $17.11 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 2 | $17.11 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 8 | $17.11 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 8 | $17.11 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 35 | $17.12 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 35 | $17.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 44 | $17.135 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 17 | $17.135 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 200 | $17.14 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 37 | $17.14 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 10 | $17.135 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 50 | $17.13 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 50 | $17.13 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 10 | $17.125 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 10 | $17.125 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 9 | $17.13 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 10 | $17.13 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 7 | $17.12 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1,054 | $17.12 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 31 | $17.12 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 26 | $17.12 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 70 | $17.14 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 26 | $17.14 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $17.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 13 | $17.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 27 | $17.11 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 70 | $17.11 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 38 | $17.11 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $17.11 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 84 | $17.11 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 16 | $17.11 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 10 | $17.10 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Unknown* | 9 | $17.10 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Unknown* | 10 | $17.095 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 33 | $17.03 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 15 | $17.03 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 66 | $17.03 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 19 | $17.03 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 42 | $17.03 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 30 | $17.03 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 8 | $17.02 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 70 | $17.03 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 125 | $17.03 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 30 | $17.03 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 34 | $17.03 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 66 | $17.03 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 60 | $17.04 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 29 | $17.04 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 200 | $17.045 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 200 | $17.045 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 10 | $17.035 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 10 | $17.035 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 70 | $17.035 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 16 | $17.03 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 60 | $17.045 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 40 | $17.045 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 58 | $17.05 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 44 | $17.05 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 20 | $17.04 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 67 | $17.04 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 10 | $17.03 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 9 | $17.03 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 16 | $17.06 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 33 | $17.06 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 33 | $17.06 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 29 | $17.06 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 45 | $17.06 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 68 | $17.06 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 32 | $17.06 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $17.055 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 39 | $17.07 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 70 | $17.07 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 20 | $17.07 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 20 | $17.07 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 8 | $17.095 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 69 | $17.095 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 23 | $17.095 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 31 | $17.10 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 26 | $17.10 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 42 | $17.105 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 37 | $17.10 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 49 | $17.10 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 18 | $17.10 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 10 | $17.10 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 50 | $17.095 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 6 | $17.10 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 26 | $17.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 23 | $17.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 54 | $17.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 12 | $17.09 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 78 | $17.08 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 19 | $17.13 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 20 | $17.105 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 20 | $17.02 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 20 | $17.13 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 72 | $17.12 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 28 | $17.12 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 35 | $17.03 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $17.085 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 33 | $17.04 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $17.085 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 1 | $17.04 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 1 | $17.04 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 1 | $17.04 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 6 | $17.10 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 20 | $17.04 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 5 | $17.09 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $17.23 | Ordinary |
07:00:00 - 12-Dec-25 |