| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $11.575 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Unknown* | 190 | $11.575 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Unknown* | 10 | $11.575 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Unknown* | 90 | $11.575 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 1,300 | $11.58 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 44 | $11.58 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 81 | $11.58 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Unknown* | 13 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Unknown* | 151 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 6 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 43 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 43 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 300 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 300 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 58 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 200 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 700 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 200 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 20 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 16 | $11.56 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:53:51 - 21-Jul-25 |
| Unknown* | 10 | $11.555 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Unknown* | 90 | $11.555 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
15:53:39 - 21-Jul-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
15:53:39 - 21-Jul-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
15:52:19 - 21-Jul-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
15:52:17 - 21-Jul-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
15:52:15 - 21-Jul-25 |
| Unknown* | 59 | $11.555 | Automatic Execution |
15:52:14 - 21-Jul-25 |
| Unknown* | 11 | $11.555 | Automatic Execution |
15:52:13 - 21-Jul-25 |
| Sell* | 69 | $11.55 | Automatic Execution |
15:52:13 - 21-Jul-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:52:13 - 21-Jul-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:52:13 - 21-Jul-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
15:51:46 - 21-Jul-25 |
| Unknown* | 58 | $11.555 | Automatic Execution |
15:50:37 - 21-Jul-25 |
| Unknown* | 300 | $11.555 | Automatic Execution |
15:50:32 - 21-Jul-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
15:50:32 - 21-Jul-25 |
| Unknown* | 131 | $11.555 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 90 | $11.55 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 9 | $11.55 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Unknown* | 190 | $11.555 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Unknown* | 190 | $11.555 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 190 | $11.55 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Unknown* | 190 | $11.555 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 59 | $11.56 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 16 | $11.56 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 8 | $11.57 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 98 | $11.57 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 30 | $11.57 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 78 | $11.57 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 3 | $11.57 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 200 | $11.58 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 97 | $11.58 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 3 | $11.58 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Sell* | 12 | $11.57 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 12 | $11.57 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Buy* | 24 | $11.62 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:30:08 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:30:08 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:30:08 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:30:08 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:30:08 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:30:08 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:30:08 - 21-Jul-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
15:30:08 - 21-Jul-25 |
| Buy* | 17 | $11.62 | Automatic Execution |
15:30:08 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:30:08 - 21-Jul-25 |
| Buy* | 35 | $11.62 | Automatic Execution |
15:29:52 - 21-Jul-25 |
| Buy* | 3 | $11.62 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Buy* | 78 | $11.615 | Automatic Execution |
15:29:16 - 21-Jul-25 |
| Unknown* | 126 | $11.61 | Automatic Execution |
15:26:04 - 21-Jul-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
15:26:04 - 21-Jul-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
15:26:04 - 21-Jul-25 |
| Sell* | 148 | $11.61 | Automatic Execution |
15:26:04 - 21-Jul-25 |
| Unknown* | 114 | $11.62 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Unknown* | 196 | $11.62 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Unknown* | 100 | $11.62 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Unknown* | 12 | $11.63 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 121 | $11.63 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 50 | $11.63 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 27 | $11.63 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 40 | $11.63 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 30 | $11.63 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 4 | $11.635 | Automatic Execution |
15:18:53 - 21-Jul-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
15:18:53 - 21-Jul-25 |
| Buy* | 39 | $11.64 | Automatic Execution |
15:18:38 - 21-Jul-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:18:38 - 21-Jul-25 |
| Buy* | 40 | $11.64 | Automatic Execution |
15:18:38 - 21-Jul-25 |
| Sell* | 7 | $11.635 | Automatic Execution |
15:15:28 - 21-Jul-25 |
| Sell* | 58 | $11.62 | Automatic Execution |
15:02:04 - 21-Jul-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
15:02:04 - 21-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:02:04 - 21-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:02:04 - 21-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Buy* | 91 | $11.62 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Buy* | 9 | $11.62 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Buy* | 178 | $11.62 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Buy* | 120 | $11.615 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:00:26 - 21-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:00:26 - 21-Jul-25 |
| Buy* | 36 | $11.61 | Automatic Execution |
15:00:26 - 21-Jul-25 |
| Buy* | 78 | $11.61 | Automatic Execution |
15:00:26 - 21-Jul-25 |
| Buy* | 22 | $11.61 | Automatic Execution |
14:59:52 - 21-Jul-25 |
| Unknown* | 8 | $11.605 | Automatic Execution |
14:59:47 - 21-Jul-25 |
| Unknown* | 92 | $11.605 | Automatic Execution |
14:59:43 - 21-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Buy* | 1 | $11.615 | Automatic Execution |
14:55:18 - 21-Jul-25 |
| Buy* | 1 | $11.615 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Unknown* | 3 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 88 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 2 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 2 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 97 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 54 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 46 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 51 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 2 | $11.61 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Unknown* | 12 | $11.605 | Automatic Execution |
14:53:02 - 21-Jul-25 |
| Unknown* | 26 | $11.605 | Automatic Execution |
14:52:47 - 21-Jul-25 |
| Unknown* | 39 | $11.605 | Automatic Execution |
14:52:17 - 21-Jul-25 |
| Unknown* | 2 | $11.605 | Automatic Execution |
14:50:52 - 21-Jul-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Unknown* | 2 | $11.61 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Sell* | 140 | $11.61 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Sell* | 51 | $11.61 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Buy* | 52 | $11.615 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Sell* | 33 | $11.61 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Unknown* | 96 | $11.61 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Unknown* | 4 | $11.61 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Buy* | 12 | $11.61 | Automatic Execution |
14:49:11 - 21-Jul-25 |
| Unknown* | 208 | $11.61 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Unknown* | 32 | $11.61 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 2 | $11.61 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 22 | $11.61 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 34 | $11.61 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
14:45:51 - 21-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:41:46 - 21-Jul-25 |
| Sell* | 65 | $11.61 | Automatic Execution |
14:41:46 - 21-Jul-25 |
| Sell* | 28 | $11.61 | Automatic Execution |
14:41:46 - 21-Jul-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
14:41:46 - 21-Jul-25 |
| Sell* | 56 | $11.61 | Automatic Execution |
14:41:46 - 21-Jul-25 |
| Sell* | 9 | $11.61 | Automatic Execution |
14:41:21 - 21-Jul-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
14:41:21 - 21-Jul-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
14:41:21 - 21-Jul-25 |
| Sell* | 79 | $11.61 | Automatic Execution |
14:41:21 - 21-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:41:21 - 21-Jul-25 |
| Sell* | 4 | $11.61 | Automatic Execution |
14:41:21 - 21-Jul-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
14:41:21 - 21-Jul-25 |
| Sell* | 11 | $11.61 | Automatic Execution |
14:41:16 - 21-Jul-25 |
| Sell* | 2 | $11.61 | Automatic Execution |
14:37:19 - 21-Jul-25 |
| Buy* | 80 | $11.615 | Automatic Execution |
14:34:17 - 21-Jul-25 |
| Buy* | 17 | $11.615 | Automatic Execution |
14:34:17 - 21-Jul-25 |
| Buy* | 83 | $11.615 | Automatic Execution |
14:34:17 - 21-Jul-25 |
| Buy* | 17 | $11.615 | Automatic Execution |
14:34:17 - 21-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 200 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 12 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:32:14 - 21-Jul-25 |
| Unknown* | 41 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Unknown* | 7 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Sell* | 106 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Sell* | 21 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Sell* | 80 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Sell* | 2 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
14:26:07 - 21-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:25:27 - 21-Jul-25 |
| Buy* | 58 | $11.61 | Automatic Execution |
14:25:27 - 21-Jul-25 |
| Buy* | 80 | $11.61 | Automatic Execution |
14:25:27 - 21-Jul-25 |
| Buy* | 10 | $11.61 | Automatic Execution |
14:25:27 - 21-Jul-25 |
| Buy* | 10 | $11.61 | Automatic Execution |
14:25:27 - 21-Jul-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
14:23:01 - 21-Jul-25 |
| Sell* | 30 | $11.60 | Automatic Execution |
14:23:01 - 21-Jul-25 |
| Buy* | 12 | $11.61 | Automatic Execution |
14:22:03 - 21-Jul-25 |
| Unknown* | 38 | $11.605 | Automatic Execution |
14:22:03 - 21-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:22:03 - 21-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:22:03 - 21-Jul-25 |
| Buy* | 20 | $11.60 | Automatic Execution |
14:22:03 - 21-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:22:03 - 21-Jul-25 |
| Buy* | 120 | $11.595 | Automatic Execution |
14:21:59 - 21-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
14:21:41 - 21-Jul-25 |
| Buy* | 1 | $11.595 | Automatic Execution |
14:21:32 - 21-Jul-25 |
| Sell* | 12 | $11.59 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
14:19:29 - 21-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
14:19:26 - 21-Jul-25 |
| Buy* | 10 | $11.59 | Automatic Execution |
14:19:08 - 21-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:19:08 - 21-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:19:07 - 21-Jul-25 |
| Buy* | 30 | $11.58 | Automatic Execution |
14:19:07 - 21-Jul-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
14:19:07 - 21-Jul-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
14:19:07 - 21-Jul-25 |
| Buy* | 200 | $11.58 | Automatic Execution |
14:19:07 - 21-Jul-25 |
| Buy* | 300 | $11.58 | Automatic Execution |
14:19:07 - 21-Jul-25 |
| Buy* | 39 | $11.58 | Automatic Execution |
14:19:07 - 21-Jul-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
14:18:19 - 21-Jul-25 |
| Unknown* | 174 | $11.575 | Automatic Execution |
14:10:44 - 21-Jul-25 |
| Unknown* | 174 | $11.575 | Automatic Execution |
14:09:26 - 21-Jul-25 |
| Unknown* | 1 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Unknown* | 23 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Unknown* | 22 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Unknown* | 7 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Unknown* | 6 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Unknown* | 6 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Unknown* | 4 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 45 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 145 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 2 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 15 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:04:22 - 21-Jul-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:04:17 - 21-Jul-25 |
| Unknown* | 2 | $11.585 | Automatic Execution |
14:04:17 - 21-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:04:00 - 21-Jul-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:04:00 - 21-Jul-25 |
| Unknown* | 2 | $11.585 | Automatic Execution |
14:03:58 - 21-Jul-25 |
| Unknown* | 14 | $11.585 | Automatic Execution |
14:03:03 - 21-Jul-25 |
| Unknown* | 7 | $11.585 | Automatic Execution |
14:03:03 - 21-Jul-25 |
| Unknown* | 18 | $11.585 | Automatic Execution |
14:02:57 - 21-Jul-25 |
| Unknown* | 2 | $11.585 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:02:19 - 21-Jul-25 |
| Unknown* | 3 | $11.585 | Automatic Execution |
14:01:56 - 21-Jul-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:00:58 - 21-Jul-25 |
| Unknown* | 5 | $11.585 | Automatic Execution |
14:00:56 - 21-Jul-25 |
| Unknown* | 6 | $11.585 | Automatic Execution |
14:00:53 - 21-Jul-25 |
| Unknown* | 6 | $11.585 | Automatic Execution |
14:00:50 - 21-Jul-25 |
| Unknown* | 5 | $11.585 | Automatic Execution |
14:00:47 - 21-Jul-25 |
| Unknown* | 12 | $11.585 | Automatic Execution |
14:00:43 - 21-Jul-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
14:00:13 - 21-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:52:25 - 21-Jul-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
13:52:25 - 21-Jul-25 |
| Buy* | 8 | $11.58 | Automatic Execution |
13:52:25 - 21-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:52:25 - 21-Jul-25 |
| Unknown* | 4 | $11.575 | Automatic Execution |
13:52:13 - 21-Jul-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:51:41 - 21-Jul-25 |
| Sell* | 7 | $11.58 | Automatic Execution |
13:51:41 - 21-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:51:41 - 21-Jul-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Unknown* | 5 | $11.585 | Automatic Execution |
13:50:56 - 21-Jul-25 |
| Sell* | 89 | $11.59 | Automatic Execution |
13:50:49 - 21-Jul-25 |
| Sell* | 5 | $11.59 | Automatic Execution |
13:50:49 - 21-Jul-25 |
| Sell* | 163 | $11.59 | Automatic Execution |
13:50:49 - 21-Jul-25 |
| Sell* | 80 | $11.59 | Automatic Execution |
13:50:41 - 21-Jul-25 |
| Sell* | 80 | $11.59 | Automatic Execution |
13:50:41 - 21-Jul-25 |
| Buy* | 3 | $11.595 | Automatic Execution |
13:49:04 - 21-Jul-25 |
| Unknown* | 1 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 296 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 204 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 94 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 26 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 30 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 41 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 35 | $11.60 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Unknown* | 10 | $11.605 | Automatic Execution |
13:46:42 - 21-Jul-25 |
| Unknown* | 1 | $11.605 | Automatic Execution |
13:45:58 - 21-Jul-25 |
| Unknown* | 2 | $11.605 | Automatic Execution |
13:45:56 - 21-Jul-25 |
| Unknown* | 3 | $11.605 | Automatic Execution |
13:45:39 - 21-Jul-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
13:40:50 - 21-Jul-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
13:39:29 - 21-Jul-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
13:39:29 - 21-Jul-25 |
| Sell* | 12 | $11.61 | Automatic Execution |
13:39:29 - 21-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:39:29 - 21-Jul-25 |
| Sell* | 67 | $11.61 | Automatic Execution |
13:39:29 - 21-Jul-25 |
| Sell* | 9 | $11.61 | Automatic Execution |
13:39:29 - 21-Jul-25 |
| Sell* | 22 | $11.61 | Automatic Execution |
13:39:29 - 21-Jul-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
13:39:29 - 21-Jul-25 |
| Sell* | 59 | $11.61 | Automatic Execution |
13:39:27 - 21-Jul-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
13:39:25 - 21-Jul-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
13:38:49 - 21-Jul-25 |
| Sell* | 33 | $11.61 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 43 | $11.61 | Automatic Execution |
13:37:54 - 21-Jul-25 |
| Buy* | 1 | $11.615 | Automatic Execution |
13:35:43 - 21-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 58 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 95 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 105 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 58 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 33 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 33 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 32 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 168 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Unknown* | 8 | $11.625 | Automatic Execution |
13:29:15 - 21-Jul-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:29:14 - 21-Jul-25 |
| Unknown* | 15 | $11.625 | Automatic Execution |
13:28:05 - 21-Jul-25 |
| Unknown* | 15 | $11.625 | Automatic Execution |
13:26:58 - 21-Jul-25 |
| Unknown* | 4 | $11.625 | Automatic Execution |
13:25:56 - 21-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:25:26 - 21-Jul-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
13:25:26 - 21-Jul-25 |
| Unknown* | 12 | $11.625 | Automatic Execution |
13:25:23 - 21-Jul-25 |
| Unknown* | 63 | $11.625 | Automatic Execution |
13:24:08 - 21-Jul-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:24:07 - 21-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:21:57 - 21-Jul-25 |
| Sell* | 7 | $11.63 | Automatic Execution |
13:21:57 - 21-Jul-25 |
| Sell* | 41 | $11.63 | Automatic Execution |
13:21:57 - 21-Jul-25 |
| Sell* | 12 | $11.63 | Automatic Execution |
13:21:57 - 21-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:21:57 - 21-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 7 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 60 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 7 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 7 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 54 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 121 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 15 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 20 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 65 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 24 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 46 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 10 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:21:34 - 21-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 15 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 58 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Unknown* | 102 | $11.645 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 9 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 30 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 78 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 200 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Unknown* | 70 | $11.645 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Unknown* | 150 | $11.645 | Automatic Execution |
13:21:30 - 21-Jul-25 |
| Unknown* | 55 | $11.645 | Automatic Execution |
13:17:49 - 21-Jul-25 |
| Buy* | 13 | $11.64 | Automatic Execution |
13:08:28 - 21-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 8 | $11.64 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 90 | $11.64 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Unknown* | 1 | $11.645 | Automatic Execution |
13:02:49 - 21-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:02:36 - 21-Jul-25 |
| Buy* | 35 | $11.64 | Automatic Execution |
13:02:36 - 21-Jul-25 |
| Sell* | 42 | $11.635 | Automatic Execution |
13:02:22 - 21-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:00:48 - 21-Jul-25 |
| Buy* | 40 | $11.64 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Sell* | 650 | $11.64 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Sell* | 153 | $11.64 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Sell* | 468 | $11.64 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Sell* | 16 | $11.64 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Sell* | 90 | $11.64 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:56:44 - 21-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 32 | $11.64 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 68 | $11.64 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 21 | $11.64 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 17 | $11.64 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 4 | $11.64 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 2 | $11.64 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 62 | $11.64 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Sell* | 110 | $11.635 | Automatic Execution |
12:55:03 - 21-Jul-25 |
| Sell* | 80 | $11.635 | Automatic Execution |
12:53:50 - 21-Jul-25 |
| Buy* | 110 | $11.635 | Automatic Execution |
12:53:50 - 21-Jul-25 |
| Sell* | 110 | $11.635 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Unknown* | 2 | $11.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 130 | $11.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 58 | $11.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Unknown* | 12 | $11.645 | Automatic Execution |
12:53:38 - 21-Jul-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
12:52:19 - 21-Jul-25 |
| Unknown* | 118 | $11.645 | Automatic Execution |
12:52:14 - 21-Jul-25 |
| Unknown* | 72 | $11.645 | Automatic Execution |
12:50:35 - 21-Jul-25 |
| Unknown* | 1 | $11.645 | Automatic Execution |
12:45:58 - 21-Jul-25 |
| Unknown* | 20 | $11.645 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Sell* | 6 | $11.65 | Automatic Execution |
12:29:03 - 21-Jul-25 |
| Sell* | 14 | $11.66 | Automatic Execution |
12:28:19 - 21-Jul-25 |
| Sell* | 86 | $11.66 | Automatic Execution |
12:28:18 - 21-Jul-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
12:28:18 - 21-Jul-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
12:28:18 - 21-Jul-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
12:28:18 - 21-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
12:28:18 - 21-Jul-25 |
| Unknown* | 1 | $11.665 | Automatic Execution |
12:26:36 - 21-Jul-25 |
| Unknown* | 20 | $11.665 | Automatic Execution |
12:25:43 - 21-Jul-25 |
| Unknown* | 19 | $11.665 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Unknown* | 2 | $11.665 | Automatic Execution |
12:25:35 - 21-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 3 | $11.67 | Automatic Execution |
12:24:35 - 21-Jul-25 |
| Sell* | 195 | $11.67 | Automatic Execution |
12:24:35 - 21-Jul-25 |
| Sell* | 90 | $11.67 | Automatic Execution |
12:24:35 - 21-Jul-25 |
| Sell* | 19 | $11.67 | Automatic Execution |
12:24:35 - 21-Jul-25 |
| Buy* | 600 | $11.67 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Buy* | 200 | $11.67 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 50 | $11.68 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 3 | $11.68 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 42 | $11.69 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Unknown* | 158 | $11.695 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Unknown* | 120 | $11.70 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Unknown* | 77 | $11.70 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 16 | $11.70 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 23 | $11.70 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Unknown* | 4 | $11.705 | Automatic Execution |
12:16:24 - 21-Jul-25 |
| Unknown* | 1 | $11.705 | Automatic Execution |
12:15:58 - 21-Jul-25 |
| Unknown* | 4 | $11.705 | Automatic Execution |
12:15:41 - 21-Jul-25 |
| Unknown* | 150 | $11.705 | Automatic Execution |
12:15:34 - 21-Jul-25 |
| Unknown* | 150 | $11.705 | Automatic Execution |
12:15:34 - 21-Jul-25 |
| Unknown* | 5 | $11.705 | Automatic Execution |
12:15:34 - 21-Jul-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
12:15:34 - 21-Jul-25 |
| Unknown* | 4 | $11.715 | Automatic Execution |
12:01:48 - 21-Jul-25 |
| Unknown* | 80 | $11.715 | Automatic Execution |
11:58:31 - 21-Jul-25 |
| Buy* | 7 | $11.72 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 49 | $11.72 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 400 | $11.71 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 63 | $11.71 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 30 | $11.71 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Unknown* | 102 | $11.705 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Unknown* | 1 | $11.705 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Unknown* | 14 | $11.705 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Buy* | 68 | $11.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 22 | $11.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 130 | $11.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 105 | $11.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 12 | $11.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 22 | $11.72 | Automatic Execution |
11:54:04 - 21-Jul-25 |
| Buy* | 22 | $11.72 | Automatic Execution |
11:53:23 - 21-Jul-25 |
| Unknown* | 17 | $11.715 | Automatic Execution |
11:52:57 - 21-Jul-25 |
| Unknown* | 5 | $11.715 | Automatic Execution |
11:50:27 - 21-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
11:49:29 - 21-Jul-25 |
| Unknown* | 1 | $11.72 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 2 | $11.72 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 9 | $11.72 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 5 | $11.72 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 12 | $11.72 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 10 | $11.72 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Unknown* | 35 | $11.705 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Unknown* | 65 | $11.705 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Sell* | 37 | $11.70 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Sell* | 22 | $11.70 | Automatic Execution |
11:26:32 - 21-Jul-25 |
| Sell* | 78 | $11.70 | Automatic Execution |
11:26:32 - 21-Jul-25 |
| Sell* | 21 | $11.70 | Automatic Execution |
11:26:32 - 21-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Unknown* | 25 | $11.705 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 2 | $11.705 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Sell* | 1 | $11.705 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 44 | $11.71 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 24 | $11.71 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Unknown* | 24 | $11.71 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 24 | $11.71 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 4 | $11.71 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 15 | $11.71 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Unknown* | 1 | $11.705 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 100 | $11.705 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Sell* | 36 | $11.70 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 12 | $11.70 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 10 | $11.70 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 34 | $11.70 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Unknown* | 2 | $11.705 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 7 | $11.705 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 8 | $11.715 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Unknown* | 7 | $11.715 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
10:45:35 - 21-Jul-25 |
| Sell* | 10 | $11.72 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 500 | $11.75 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 5 | $11.745 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 6 | $11.745 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 5 | $11.735 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 5 | $11.735 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Sell* | 5 | $11.725 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Sell* | 1 | $11.715 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 57 | $11.71 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 14 | $11.705 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 1 | $11.705 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Unknown* | 14 | $11.705 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Unknown* | 5 | $11.705 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 3 | $11.695 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 5 | $11.695 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Sell* | 22 | $11.695 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Sell* | 4 | $11.695 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Unknown* | 53 | $11.695 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Unknown* | 5 | $11.695 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Unknown* | 5 | $11.695 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Sell* | 3 | $11.695 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 35 | $11.69 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 4 | $11.69 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 200 | $11.68 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.675 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.675 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.675 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.675 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.675 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 200 | $11.67 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 9 | $11.665 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 3 | $11.67 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 72 | $11.67 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 29 | $11.67 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 78 | $11.67 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 13 | $11.675 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Sell* | 6 | $11.675 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 18 | $11.675 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Unknown* | 11 | $11.68 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 12 | $11.68 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 94 | $11.68 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 3 | $11.685 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Buy* | 2 | $11.69 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Buy* | 1 | $11.685 | Automatic Execution |
10:15:41 - 21-Jul-25 |
| Buy* | 21 | $11.69 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 53 | $11.68 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 92 | $11.65 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Sell* | 20 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Sell* | 40 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Sell* | 40 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Sell* | 9 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 4 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 198 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 115 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 40 | $11.64 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 50 | $11.62 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Sell* | 12 | $11.78 | Ordinary |
04:00:02 - 21-Jul-25 |