| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.09 | 17.16 | 16.98 | 17.05 | 119,189 |
| 11th Dec 2025 (Thu) | 16.75 | 17.195 | 16.71 | 17.09 | 383,170 |
| 10th Dec 2025 (Wed) | 16.62 | 16.93 | 16.56 | 16.71 | 95,708 |
| 9th Dec 2025 (Tue) | 16.485 | 16.78 | 16.485 | 16.52 | 117,972 |
| 8th Dec 2025 (Mon) | 16.61 | 16.71 | 16.37 | 16.46 | 83,995 |
| 5th Dec 2025 (Fri) | 16.73 | 16.77 | 16.535 | 16.57 | 73,539 |
| 4th Dec 2025 (Thu) | 16.65 | 16.825 | 16.50 | 16.75 | 148,939 |
| 3rd Dec 2025 (Wed) | 17.24 | 17.24 | 16.52 | 16.72 | 88,448 |
| 2nd Dec 2025 (Tue) | 16.60 | 16.60 | 16.31 | 16.46 | 84,256 |
| 1st Dec 2025 (Mon) | 16.395 | 16.49 | 16.26 | 16.50 | 135,058 |
| 28th Nov 2025 (Fri) | 16.64 | 16.77 | 16.51 | 16.53 | 45,893 |
| 27th Nov 2025 (Thu) | 16.515 | 16.735 | 16.50 | 16.63 | 99,646 |
| 26th Nov 2025 (Wed) | 16.515 | 16.735 | 16.50 | 16.63 | 100,795 |
| 25th Nov 2025 (Tue) | 16.30 | 16.68 | 16.28 | 16.53 | 115,858 |
| 24th Nov 2025 (Mon) | 16.19 | 16.345 | 16.05 | 16.23 | 141,245 |
| 21st Nov 2025 (Fri) | 15.70 | 16.15 | 15.62 | 16.08 | 60,130 |
| 20th Nov 2025 (Thu) | 16.50 | 16.57 | 16.50 | 16.27 | 700 |
| 19th Nov 2025 (Wed) | 16.61 | 16.61 | 16.25 | 16.27 | 81,270 |
| 18th Nov 2025 (Tue) | 16.29 | 16.695 | 16.23 | 16.63 | 72,289 |
| 17th Nov 2025 (Mon) | 16.855 | 16.97 | 16.425 | 16.46 | 79,708 |
| 14th Nov 2025 (Fri) | 16.88 | 16.94 | 16.64 | 16.84 | 160,755 |
| 13th Nov 2025 (Thu) | 17.25 | 17.425 | 17.025 | 17.07 | 148,313 |
| 12th Nov 2025 (Wed) | 17.35 | 17.51 | 17.095 | 17.13 | 108,522 |
| 11th Nov 2025 (Tue) | 17.59 | 17.68 | 17.245 | 17.25 | 141,378 |
| 10th Nov 2025 (Mon) | 17.54 | 17.74 | 17.44 | 17.51 | 198,977 |
| 7th Nov 2025 (Fri) | 17.24 | 17.65 | 17.15 | 17.55 | 184,563 |
| 6th Nov 2025 (Thu) | 17.51 | 17.90 | 17.275 | 17.30 | 131,610 |
| 5th Nov 2025 (Wed) | 17.29 | 17.645 | 17.06 | 17.46 | 187,404 |
| 4th Nov 2025 (Tue) | 16.97 | 17.31 | 16.97 | 17.31 | 0 |
| 3rd Nov 2025 (Mon) | 16.97 | 17.43 | 16.88 | 17.31 | 251,646 |
| 31st Oct 2025 (Fri) | 16.82 | 16.97 | 16.71 | 16.94 | 103,438 |
| 30th Oct 2025 (Thu) | 17.05 | 17.19 | 16.84 | 16.85 | 187,002 |
| 29th Oct 2025 (Wed) | 17.45 | 17.55 | 16.925 | 17.08 | 254,904 |
| 28th Oct 2025 (Tue) | 17.03 | 17.44 | 16.88 | 17.43 | 192,628 |
| 27th Oct 2025 (Mon) | 17.10 | 17.52 | 16.81 | 17.05 | 421,307 |
| 24th Oct 2025 (Fri) | 15.14 | 17.045 | 15.10 | 16.99 | 661,654 |
| 23rd Oct 2025 (Thu) | 14.84 | 15.71 | 13.99 | 14.93 | 353,674 |
| 22nd Oct 2025 (Wed) | 12.605 | 12.71 | 12.445 | 12.51 | 148,184 |
| 21st Oct 2025 (Tue) | 12.50 | 12.65 | 12.47 | 12.52 | 308,301 |
| 20th Oct 2025 (Mon) | 12.74 | 12.77 | 12.27 | 12.50 | 121,973 |
| 17th Oct 2025 (Fri) | 12.82 | 12.82 | 12.58 | 12.75 | 79,097 |
| 16th Oct 2025 (Thu) | 12.88 | 12.88 | 12.67 | 12.82 | 67,646 |
| 15th Oct 2025 (Wed) | 12.63 | 12.87 | 12.61 | 12.86 | 127,885 |
| 14th Oct 2025 (Tue) | 12.44 | 12.62 | 12.44 | 12.55 | 89,654 |