| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.39 | 19.22 | 18.38 | 19.21 | 189,202 |
| 5th Feb 2026 (Thu) | 18.45 | 18.595 | 18.15 | 18.24 | 68,091 |
| 4th Feb 2026 (Wed) | 18.50 | 18.575 | 18.17 | 18.42 | 70,236 |
| 3rd Feb 2026 (Tue) | 18.295 | 18.57 | 18.06 | 18.23 | 64,234 |
| 2nd Feb 2026 (Mon) | 18.04 | 18.44 | 18.02 | 18.24 | 72,954 |
| 30th Jan 2026 (Fri) | 18.00 | 18.145 | 17.845 | 18.04 | 71,591 |
| 29th Jan 2026 (Thu) | 18.35 | 18.35 | 17.86 | 18.25 | 33,067 |
| 28th Jan 2026 (Wed) | 18.285 | 18.35 | 18.04 | 18.34 | 63,291 |
| 27th Jan 2026 (Tue) | 18.11 | 18.44 | 18.09 | 18.34 | 84,091 |
| 26th Jan 2026 (Mon) | 17.74 | 18.105 | 17.73 | 18.05 | 101,355 |
| 23rd Jan 2026 (Fri) | 18.18 | 18.19 | 17.80 | 17.815 | 105,236 |
| 22nd Jan 2026 (Thu) | 18.63 | 18.63 | 18.275 | 18.30 | 116,963 |
| 21st Jan 2026 (Wed) | 18.00 | 18.525 | 17.92 | 18.49 | 93,140 |
| 20th Jan 2026 (Tue) | 18.175 | 18.48 | 17.875 | 17.92 | 136,111 |
| 19th Jan 2026 (Mon) | 19.16 | 19.24 | 18.35 | 18.48 | 170,301 |
| 16th Jan 2026 (Fri) | 19.16 | 19.24 | 18.35 | 18.48 | 170,301 |
| 15th Jan 2026 (Thu) | 18.995 | 19.26 | 18.96 | 19.215 | 138,315 |
| 14th Jan 2026 (Wed) | 19.01 | 19.08 | 18.52 | 19.01 | 103,059 |
| 13th Jan 2026 (Tue) | 18.69 | 19.09 | 18.56 | 18.675 | 190,424 |
| 12th Jan 2026 (Mon) | 18.115 | 18.735 | 18.02 | 18.675 | 128,038 |
| 9th Jan 2026 (Fri) | 18.20 | 18.41 | 18.03 | 18.16 | 74,492 |
| 8th Jan 2026 (Thu) | 17.87 | 18.19 | 17.84 | 18.17 | 160,047 |
| 7th Jan 2026 (Wed) | 18.18 | 18.18 | 17.80 | 17.83 | 136,577 |
| 6th Jan 2026 (Tue) | 17.79 | 18.16 | 17.59 | 18.14 | 164,566 |
| 5th Jan 2026 (Mon) | 17.36 | 18.015 | 17.28 | 17.96 | 169,321 |
| 2nd Jan 2026 (Fri) | 17.47 | 17.62 | 16.85 | 17.38 | 75,485 |
| 1st Jan 2026 (Thu) | 17.50 | 17.50 | 17.305 | 17.43 | 101,466 |
| 31st Dec 2025 (Wed) | 17.50 | 17.50 | 17.305 | 17.43 | 101,466 |
| 30th Dec 2025 (Tue) | 17.655 | 17.695 | 17.50 | 17.59 | 133,430 |
| 29th Dec 2025 (Mon) | 17.435 | 17.675 | 17.36 | 17.64 | 84,797 |
| 26th Dec 2025 (Fri) | 17.44 | 17.57 | 17.40 | 17.43 | 51,385 |
| 25th Dec 2025 (Thu) | 17.50 | 17.50 | 17.315 | 17.43 | 40,810 |
| 24th Dec 2025 (Wed) | 17.50 | 17.50 | 17.315 | 17.43 | 40,810 |
| 23rd Dec 2025 (Tue) | 17.68 | 17.68 | 17.30 | 17.42 | 109,296 |
| 22nd Dec 2025 (Mon) | 17.39 | 17.755 | 17.39 | 17.69 | 90,703 |
| 19th Dec 2025 (Fri) | 17.355 | 17.57 | 17.32 | 17.39 | 102,900 |
| 18th Dec 2025 (Thu) | 16.94 | 17.45 | 16.735 | 17.27 | 188,990 |
| 17th Dec 2025 (Wed) | 17.15 | 17.15 | 16.705 | 16.78 | 75,271 |
| 16th Dec 2025 (Tue) | 16.98 | 17.09 | 16.69 | 16.85 | 91,699 |
| 15th Dec 2025 (Mon) | 17.10 | 17.205 | 16.855 | 16.87 | 111,228 |
| 12th Dec 2025 (Fri) | 17.09 | 17.16 | 16.98 | 17.05 | 119,189 |
| 11th Dec 2025 (Thu) | 16.75 | 17.195 | 16.71 | 17.09 | 383,170 |
| 10th Dec 2025 (Wed) | 16.62 | 16.93 | 16.56 | 16.71 | 95,708 |
| 9th Dec 2025 (Tue) | 16.485 | 16.78 | 16.485 | 16.52 | 117,972 |
| 8th Dec 2025 (Mon) | 16.61 | 16.71 | 16.37 | 16.46 | 83,995 |