| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.72 | 13.90 | 13.535 | 13.60 | 237,839 |
| 18th Sep 2025 (Thu) | 13.17 | 13.57 | 13.17 | 13.56 | 457,317 |
| 17th Sep 2025 (Wed) | 13.06 | 13.29 | 12.98 | 13.14 | 107,102 |
| 16th Sep 2025 (Tue) | 13.07 | 13.115 | 12.825 | 13.02 | 181,555 |
| 15th Sep 2025 (Mon) | 13.11 | 13.265 | 13.07 | 13.13 | 78,640 |
| 12th Sep 2025 (Fri) | 13.27 | 13.305 | 13.07 | 13.09 | 118,670 |
| 11th Sep 2025 (Thu) | 13.26 | 13.43 | 13.15 | 13.36 | 214,333 |
| 10th Sep 2025 (Wed) | 13.30 | 13.505 | 13.11 | 13.21 | 97,977 |
| 9th Sep 2025 (Tue) | 13.14 | 13.255 | 13.12 | 13.24 | 123,990 |
| 8th Sep 2025 (Mon) | 13.15 | 13.215 | 12.955 | 13.21 | 151,454 |
| 5th Sep 2025 (Fri) | 13.26 | 13.30 | 13.00 | 13.08 | 92,001 |
| 4th Sep 2025 (Thu) | 12.89 | 13.19 | 12.88 | 13.18 | 163,589 |
| 3rd Sep 2025 (Wed) | 13.11 | 13.19 | 12.89 | 12.97 | 117,513 |
| 2nd Sep 2025 (Tue) | 12.84 | 13.14 | 12.81 | 13.12 | 201,870 |
| 1st Sep 2025 (Mon) | 13.09 | 13.09 | 12.76 | 12.99 | 155,908 |
| 29th Aug 2025 (Fri) | 13.09 | 13.09 | 12.76 | 12.99 | 155,908 |
| 28th Aug 2025 (Thu) | 13.24 | 13.24 | 13.01 | 13.05 | 169,251 |
| 27th Aug 2025 (Wed) | 13.17 | 13.395 | 13.16 | 13.17 | 259,749 |
| 26th Aug 2025 (Tue) | 13.27 | 13.335 | 13.19 | 13.26 | 159,563 |
| 25th Aug 2025 (Mon) | 13.515 | 13.515 | 13.19 | 13.21 | 132,375 |
| 22nd Aug 2025 (Fri) | 13.19 | 13.40 | 13.10 | 13.34 | 344,491 |
| 21st Aug 2025 (Thu) | 13.16 | 13.225 | 13.05 | 13.09 | 338,683 |
| 20th Aug 2025 (Wed) | 13.00 | 13.35 | 12.94 | 13.15 | 563,914 |
| 19th Aug 2025 (Tue) | 12.95 | 13.06 | 12.93 | 13.04 | 401,235 |
| 18th Aug 2025 (Mon) | 12.86 | 13.11 | 12.84 | 12.97 | 207,074 |
| 15th Aug 2025 (Fri) | 12.955 | 13.03 | 12.795 | 12.85 | 125,162 |
| 14th Aug 2025 (Thu) | 12.63 | 12.975 | 12.48 | 12.88 | 255,999 |
| 13th Aug 2025 (Wed) | 12.63 | 12.88 | 12.445 | 12.70 | 927,741 |
| 12th Aug 2025 (Tue) | 12.64 | 12.76 | 12.50 | 12.56 | 421,370 |
| 11th Aug 2025 (Mon) | 12.67 | 12.69 | 12.44 | 12.47 | 124,339 |
| 8th Aug 2025 (Fri) | 12.71 | 12.90 | 12.605 | 12.66 | 174,375 |
| 7th Aug 2025 (Thu) | 12.62 | 12.70 | 12.55 | 12.63 | 85,740 |
| 6th Aug 2025 (Wed) | 12.755 | 12.815 | 12.55 | 12.57 | 148,262 |
| 5th Aug 2025 (Tue) | 12.87 | 12.92 | 12.615 | 12.73 | 169,944 |
| 4th Aug 2025 (Mon) | 12.95 | 13.02 | 12.69 | 12.82 | 191,768 |
| 1st Aug 2025 (Fri) | 12.90 | 13.03 | 12.665 | 12.89 | 105,497 |
| 31st Jul 2025 (Thu) | 12.90 | 13.145 | 12.89 | 13.04 | 170,919 |
| 30th Jul 2025 (Wed) | 13.08 | 13.095 | 12.89 | 13.05 | 104,049 |
| 29th Jul 2025 (Tue) | 13.15 | 13.20 | 12.95 | 13.06 | 146,268 |
| 28th Jul 2025 (Mon) | 12.81 | 13.31 | 12.81 | 13.09 | 248,967 |
| 25th Jul 2025 (Fri) | 12.15 | 13.07 | 12.09 | 12.94 | 351,625 |
| 24th Jul 2025 (Thu) | 12.25 | 12.78 | 11.905 | 12.19 | 329,055 |
| 23rd Jul 2025 (Wed) | 11.675 | 11.865 | 11.675 | 11.79 | 139,817 |
| 22nd Jul 2025 (Tue) | 11.595 | 11.665 | 11.43 | 11.61 | 111,115 |