| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.24 | 18.44 | 18.09 | 18.41 | 80,530 |
| 2nd Apr 2026 (Thu) | 18.24 | 18.44 | 18.09 | 18.41 | 80,530 |
| 1st Apr 2026 (Wed) | 18.525 | 18.71 | 18.46 | 18.60 | 101,501 |
| 31st Mar 2026 (Tue) | 17.80 | 18.32 | 17.73 | 18.17 | 57,215 |
| 30th Mar 2026 (Mon) | 17.74 | 17.74 | 17.41 | 17.51 | 79,979 |
| 27th Mar 2026 (Fri) | 18.25 | 18.39 | 17.68 | 17.76 | 73,747 |
| 26th Mar 2026 (Thu) | 18.19 | 18.53 | 18.19 | 18.34 | 60,936 |
| 25th Mar 2026 (Wed) | 18.36 | 18.68 | 18.22 | 18.53 | 102,903 |
| 24th Mar 2026 (Tue) | 17.76 | 18.11 | 17.71 | 17.96 | 46,247 |
| 23rd Mar 2026 (Mon) | 17.55 | 18.31 | 17.49 | 17.96 | 86,899 |
| 20th Mar 2026 (Fri) | 17.45 | 17.455 | 16.85 | 16.96 | 76,727 |
| 19th Mar 2026 (Thu) | 17.055 | 17.59 | 17.00 | 17.40 | 45,797 |
| 18th Mar 2026 (Wed) | 17.52 | 17.59 | 17.28 | 17.33 | 66,023 |
| 17th Mar 2026 (Tue) | 17.82 | 17.90 | 17.44 | 17.50 | 69,164 |
| 16th Mar 2026 (Mon) | 17.81 | 17.92 | 17.39 | 17.48 | 85,347 |
| 13th Mar 2026 (Fri) | 18.00 | 18.03 | 17.25 | 17.59 | 88,699 |
| 12th Mar 2026 (Thu) | 18.25 | 18.25 | 17.62 | 17.67 | 59,952 |
| 11th Mar 2026 (Wed) | 18.29 | 18.45 | 17.99 | 18.11 | 57,778 |
| 10th Mar 2026 (Tue) | 18.44 | 18.81 | 18.12 | 18.23 | 66,401 |
| 9th Mar 2026 (Mon) | 18.17 | 18.57 | 17.51 | 18.44 | 61,918 |
| 6th Mar 2026 (Fri) | 18.50 | 18.52 | 18.11 | 18.46 | 69,369 |
| 5th Mar 2026 (Thu) | 19.22 | 19.58 | 18.45 | 18.87 | 103,138 |
| 4th Mar 2026 (Wed) | 19.51 | 19.59 | 19.22 | 19.52 | 91,395 |
| 3rd Mar 2026 (Tue) | 19.45 | 19.45 | 18.78 | 19.09 | 105,362 |
| 2nd Mar 2026 (Mon) | 19.67 | 20.22 | 19.62 | 20.06 | 103,575 |
| 27th Feb 2026 (Fri) | 20.185 | 20.47 | 20.06 | 20.36 | 64,993 |
| 26th Feb 2026 (Thu) | 20.24 | 20.525 | 20.09 | 20.46 | 96,334 |
| 25th Feb 2026 (Wed) | 18.72 | 20.30 | 18.72 | 20.30 | 0 |
| 24th Feb 2026 (Tue) | 18.72 | 20.27 | 18.72 | 20.27 | 0 |
| 23rd Feb 2026 (Mon) | 18.72 | 19.28 | 18.72 | 19.28 | 125,170 |
| 20th Feb 2026 (Fri) | 19.37 | 19.37 | 18.52 | 18.90 | 228,647 |
| 19th Feb 2026 (Thu) | 18.06 | 19.45 | 17.85 | 19.275 | 425,410 |
| 18th Feb 2026 (Wed) | 20.71 | 21.31 | 20.58 | 20.59 | 189,740 |
| 17th Feb 2026 (Tue) | 21.24 | 21.37 | 20.50 | 20.62 | 94,796 |
| 16th Feb 2026 (Mon) | 20.535 | 21.415 | 20.535 | 21.25 | 146,908 |
| 13th Feb 2026 (Fri) | 20.535 | 21.415 | 20.535 | 21.25 | 146,908 |
| 12th Feb 2026 (Thu) | 20.93 | 21.17 | 20.56 | 20.60 | 119,452 |
| 11th Feb 2026 (Wed) | 19.59 | 20.94 | 19.59 | 20.80 | 328,907 |
| 10th Feb 2026 (Tue) | 19.21 | 19.53 | 19.16 | 19.42 | 93,465 |
| 9th Feb 2026 (Mon) | 19.10 | 19.43 | 19.03 | 19.27 | 63,602 |
| 6th Feb 2026 (Fri) | 18.39 | 19.22 | 18.38 | 19.21 | 189,202 |