| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.82 | 11.82 | 11.58 | 11.60 | 74,810 |
| 17th Jul 2025 (Thu) | 11.79 | 11.94 | 11.67 | 11.79 | 150,210 |
| 16th Jul 2025 (Wed) | 11.25 | 11.81 | 11.19 | 11.79 | 136,539 |
| 15th Jul 2025 (Tue) | 11.38 | 11.39 | 11.045 | 11.06 | 106,977 |
| 14th Jul 2025 (Mon) | 11.20 | 11.41 | 11.09 | 11.39 | 62,856 |
| 11th Jul 2025 (Fri) | 11.37 | 11.37 | 11.205 | 11.28 | 131,537 |
| 10th Jul 2025 (Thu) | 11.26 | 11.565 | 11.26 | 11.49 | 177,877 |
| 9th Jul 2025 (Wed) | 11.17 | 11.32 | 11.07 | 11.31 | 187,982 |
| 8th Jul 2025 (Tue) | 11.145 | 11.21 | 11.00 | 11.04 | 94,321 |
| 7th Jul 2025 (Mon) | 10.80 | 11.16 | 10.71 | 11.13 | 217,650 |
| 4th Jul 2025 (Fri) | 11.05 | 11.14 | 10.945 | 11.00 | 88,907 |
| 3rd Jul 2025 (Thu) | 11.05 | 11.14 | 10.945 | 11.00 | 88,907 |
| 2nd Jul 2025 (Wed) | 10.75 | 11.03 | 10.70 | 10.99 | 214,308 |
| 1st Jul 2025 (Tue) | 10.435 | 10.75 | 10.38 | 10.72 | 184,255 |
| 30th Jun 2025 (Mon) | 10.35 | 10.56 | 10.23 | 10.51 | 181,470 |
| 27th Jun 2025 (Fri) | 10.445 | 10.56 | 10.31 | 10.50 | 470,932 |
| 26th Jun 2025 (Thu) | 10.02 | 10.325 | 9.92 | 10.29 | 132,618 |
| 25th Jun 2025 (Wed) | 10.055 | 10.055 | 9.81 | 9.93 | 102,712 |
| 24th Jun 2025 (Tue) | 9.80 | 10.07 | 9.57 | 10.07 | 249,013 |
| 23rd Jun 2025 (Mon) | 9.94 | 9.94 | 9.63 | 9.72 | 240,153 |
| 20th Jun 2025 (Fri) | 10.21 | 10.21 | 9.93 | 10.00 | 91,519 |
| 19th Jun 2025 (Thu) | 10.20 | 10.26 | 10.135 | 10.19 | 74,764 |
| 18th Jun 2025 (Wed) | 10.20 | 10.26 | 10.135 | 10.19 | 74,764 |
| 17th Jun 2025 (Tue) | 10.37 | 10.395 | 10.20 | 10.21 | 85,510 |
| 16th Jun 2025 (Mon) | 10.43 | 10.495 | 10.32 | 10.37 | 65,814 |
| 13th Jun 2025 (Fri) | 10.37 | 10.56 | 10.255 | 10.31 | 74,160 |
| 12th Jun 2025 (Thu) | 10.13 | 10.52 | 10.13 | 10.46 | 156,890 |
| 11th Jun 2025 (Wed) | 10.36 | 10.40 | 10.19 | 10.22 | 73,505 |
| 10th Jun 2025 (Tue) | 10.27 | 10.475 | 10.27 | 10.33 | 88,657 |
| 9th Jun 2025 (Mon) | 10.19 | 10.27 | 10.14 | 10.23 | 122,269 |
| 6th Jun 2025 (Fri) | 10.255 | 10.295 | 10.08 | 10.19 | 126,144 |
| 5th Jun 2025 (Thu) | 10.14 | 10.29 | 10.04 | 10.15 | 82,843 |
| 4th Jun 2025 (Wed) | 10.15 | 10.28 | 10.045 | 10.13 | 159,420 |
| 3rd Jun 2025 (Tue) | 10.22 | 10.355 | 10.12 | 10.14 | 151,757 |
| 2nd Jun 2025 (Mon) | 10.50 | 10.51 | 10.15 | 10.19 | 190,696 |
| 30th May 2025 (Fri) | 10.595 | 10.715 | 10.47 | 10.60 | 203,540 |
| 29th May 2025 (Thu) | 10.90 | 10.92 | 10.59 | 10.68 | 414,854 |
| 28th May 2025 (Wed) | 11.21 | 11.21 | 10.84 | 10.86 | 499,905 |
| 27th May 2025 (Tue) | 11.03 | 11.325 | 10.99 | 11.29 | 292,739 |
| 26th May 2025 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 24th May 2025 (Sat) | 10.86 | 11.11 | 10.86 | 10.96 | 215,056 |
| 23rd May 2025 (Fri) | 10.86 | 11.11 | 10.86 | 10.97 | 215,056 |
| 22nd May 2025 (Thu) | 11.40 | 11.51 | 11.07 | 11.20 | 286,806 |
| 21st May 2025 (Wed) | 11.20 | 11.30 | 10.26 | 10.415 | 632,634 |