| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.579 | 25.579 | 25.579 | 25.3903 | 100 |
| 11th Dec 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.6332 | 0 |
| 10th Dec 2025 (Wed) | 26.15 | 26.15 | 25.5644 | 25.5644 | 0 |
| 9th Dec 2025 (Tue) | 26.15 | 26.185 | 26.15 | 26.185 | 8 |
| 8th Dec 2025 (Mon) | 26.15 | 26.1863 | 26.15 | 26.1863 | 0 |
| 5th Dec 2025 (Fri) | 26.15 | 26.2772 | 26.15 | 26.2772 | 0 |
| 4th Dec 2025 (Thu) | 26.15 | 26.2233 | 26.15 | 26.2233 | 0 |
| 3rd Dec 2025 (Wed) | 26.15 | 26.185 | 26.15 | 26.185 | 0 |
| 2nd Dec 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.065 | 0 |
| 1st Dec 2025 (Mon) | 26.129 | 26.129 | 26.119 | 25.9951 | 200 |
| 28th Nov 2025 (Fri) | 26.11 | 26.1379 | 26.11 | 26.1379 | 0 |
| 27th Nov 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.0433 | 200 |
| 26th Nov 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.0433 | 200 |
| 25th Nov 2025 (Tue) | 25.29 | 25.835 | 25.29 | 25.835 | 0 |
| 24th Nov 2025 (Mon) | 25.29 | 25.575 | 25.29 | 25.575 | 0 |
| 21st Nov 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.2813 | 200 |
| 20th Nov 2025 (Thu) | 25.57 | 25.57 | 25.3658 | 25.3658 | 0 |
| 19th Nov 2025 (Wed) | 25.57 | 25.57 | 25.3658 | 25.3658 | 0 |
| 18th Nov 2025 (Tue) | 25.57 | 25.57 | 25.3575 | 25.3575 | 0 |
| 17th Nov 2025 (Mon) | 25.57 | 25.57 | 25.5156 | 25.5156 | 0 |
| 14th Nov 2025 (Fri) | 25.57 | 25.8105 | 25.57 | 25.8105 | 0 |
| 13th Nov 2025 (Thu) | 25.57 | 25.83 | 25.57 | 25.83 | 44 |
| 12th Nov 2025 (Wed) | 25.57 | 26.2231 | 25.57 | 26.2231 | 0 |
| 11th Nov 2025 (Tue) | 25.57 | 26.1904 | 25.57 | 26.1904 | 0 |
| 10th Nov 2025 (Mon) | 25.57 | 26.1296 | 25.57 | 26.1296 | 0 |
| 7th Nov 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.7809 | 731 |
| 6th Nov 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.751 | 232 |
| 5th Nov 2025 (Wed) | 26.28 | 26.28 | 25.9764 | 25.9764 | 0 |
| 4th Nov 2025 (Tue) | 26.28 | 26.28 | 26.1904 | 26.1904 | 0 |
| 3rd Nov 2025 (Mon) | 26.28 | 26.28 | 26.1904 | 26.1904 | 0 |
| 31st Oct 2025 (Fri) | 26.28 | 26.28 | 26.1512 | 26.1512 | 0 |
| 30th Oct 2025 (Thu) | 26.28 | 26.28 | 26.145 | 26.145 | 0 |
| 29th Oct 2025 (Wed) | 26.28 | 26.28 | 26.24 | 26.24 | 0 |
| 28th Oct 2025 (Tue) | 26.28 | 26.315 | 26.28 | 26.315 | 0 |
| 24th Oct 2025 (Fri) | 26.28 | 26.28 | 26.27 | 26.2106 | 337 |
| 23rd Oct 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.095 | 268 |
| 22nd Oct 2025 (Wed) | 26.12 | 26.12 | 25.97 | 25.97 | 0 |
| 21st Oct 2025 (Tue) | 26.12 | 26.12 | 26.0702 | 26.0702 | 0 |
| 20th Oct 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.1448 | 790 |
| 17th Oct 2025 (Fri) | 26.059 | 26.059 | 25.9035 | 25.9035 | 0 |
| 16th Oct 2025 (Thu) | 26.059 | 26.059 | 26.059 | 25.845 | 100 |
| 15th Oct 2025 (Wed) | 25.59 | 25.9049 | 25.59 | 25.9049 | 52 |
| 14th Oct 2025 (Tue) | 25.59 | 25.842 | 25.59 | 25.842 | 0 |