| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.919 | 25.95 | 25.919 | 25.8925 | 383 |
| 18th Sep 2025 (Thu) | 25.79 | 25.95 | 25.79 | 25.9344 | 980 |
| 17th Sep 2025 (Wed) | 25.879 | 25.879 | 25.879 | 25.80 | 132 |
| 16th Sep 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.795 | 347 |
| 15th Sep 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.80 | 187 |
| 12th Sep 2025 (Fri) | 25.619 | 25.7272 | 25.619 | 25.7272 | 0 |
| 11th Sep 2025 (Thu) | 25.619 | 25.765 | 25.619 | 25.765 | 0 |
| 10th Sep 2025 (Wed) | 25.619 | 25.619 | 25.619 | 25.565 | 136 |
| 9th Sep 2025 (Tue) | 25.57 | 25.57 | 25.48 | 25.54 | 554 |
| 8th Sep 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.535 | 300 |
| 5th Sep 2025 (Fri) | 25.37 | 25.4265 | 25.37 | 25.4265 | 0 |
| 4th Sep 2025 (Thu) | 25.37 | 25.37 | 25.3641 | 25.3641 | 48 |
| 3rd Sep 2025 (Wed) | 25.37 | 25.37 | 25.235 | 25.235 | 20 |
| 2nd Sep 2025 (Tue) | 25.37 | 25.37 | 25.1597 | 25.1597 | 57 |
| 1st Sep 2025 (Mon) | 25.37 | 25.37 | 25.30 | 25.30 | 55 |
| 29th Aug 2025 (Fri) | 25.37 | 25.37 | 25.30 | 25.30 | 55 |
| 28th Aug 2025 (Thu) | 25.37 | 25.40 | 25.37 | 25.4165 | 0 |
| 27th Aug 2025 (Wed) | 25.37 | 25.40 | 25.37 | 25.355 | 583 |
| 26th Aug 2025 (Tue) | 25.089 | 25.328 | 25.089 | 25.328 | 0 |
| 25th Aug 2025 (Mon) | 25.089 | 25.3047 | 25.089 | 25.3047 | 0 |
| 22nd Aug 2025 (Fri) | 25.089 | 25.42 | 25.089 | 25.42 | 59 |
| 21st Aug 2025 (Thu) | 25.089 | 25.089 | 25.089 | 25.0561 | 2 |
| 20th Aug 2025 (Wed) | 25.309 | 25.309 | 25.1251 | 25.1251 | 52 |
| 19th Aug 2025 (Tue) | 25.309 | 25.31 | 25.17 | 25.145 | 660 |
| 18th Aug 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.2454 | 328 |
| 15th Aug 2025 (Fri) | 25.22 | 25.22 | 25.195 | 25.195 | 17 |
| 14th Aug 2025 (Thu) | 25.22 | 25.28 | 25.18 | 25.2529 | 3,101 |
| 13th Aug 2025 (Wed) | 25.28 | 25.28 | 25.27 | 25.27 | 300 |
| 12th Aug 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.12 | 100 |
| 11th Aug 2025 (Mon) | 24.86 | 24.89 | 24.86 | 24.8224 | 500 |
| 8th Aug 2025 (Fri) | 24.70 | 24.8574 | 24.70 | 24.8574 | 0 |
| 7th Aug 2025 (Thu) | 24.70 | 24.7721 | 24.70 | 24.7721 | 0 |
| 6th Aug 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.735 | 100 |
| 5th Aug 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.643 | 53 |
| 4th Aug 2025 (Mon) | 24.35 | 24.64 | 24.35 | 24.64 | 0 |
| 1st Aug 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.3758 | 138 |
| 31st Jul 2025 (Thu) | 24.96 | 24.96 | 24.6011 | 24.6011 | 0 |
| 30th Jul 2025 (Wed) | 24.96 | 24.96 | 24.73 | 24.73 | 9 |
| 29th Jul 2025 (Tue) | 24.96 | 24.96 | 24.8079 | 24.8079 | 0 |
| 28th Jul 2025 (Mon) | 24.96 | 24.96 | 24.86 | 24.86 | 0 |
| 25th Jul 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.965 | 100 |
| 24th Jul 2025 (Thu) | 25.00 | 25.03 | 25.00 | 24.9433 | 558 |
| 23rd Jul 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.995 | 100 |
| 22nd Jul 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.755 | 106 |