| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.679 | 24.679 | 24.65 | 24.65 | 69 |
| 17th Jul 2025 (Thu) | 24.679 | 24.679 | 24.67 | 24.6934 | 200 |
| 16th Jul 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.5791 | 101 |
| 15th Jul 2025 (Tue) | 24.55 | 24.55 | 24.48 | 24.48 | 0 |
| 14th Jul 2025 (Mon) | 24.55 | 24.62 | 24.55 | 24.62 | 0 |
| 11th Jul 2025 (Fri) | 24.55 | 24.5793 | 24.55 | 24.5793 | 0 |
| 10th Jul 2025 (Thu) | 24.55 | 24.71 | 24.55 | 24.71 | 0 |
| 9th Jul 2025 (Wed) | 24.55 | 24.66 | 24.55 | 24.66 | 0 |
| 8th Jul 2025 (Tue) | 24.55 | 24.55 | 24.54 | 24.54 | 0 |
| 7th Jul 2025 (Mon) | 24.55 | 24.55 | 24.46 | 24.46 | 26 |
| 4th Jul 2025 (Fri) | 24.55 | 24.6722 | 24.55 | 24.6722 | 0 |
| 3rd Jul 2025 (Thu) | 24.55 | 24.6722 | 24.55 | 24.6722 | 0 |
| 2nd Jul 2025 (Wed) | 24.55 | 24.568 | 24.55 | 24.568 | 0 |
| 1st Jul 2025 (Tue) | 24.55 | 24.57 | 24.55 | 24.48 | 1,160 |
| 30th Jun 2025 (Mon) | 24.34 | 24.47 | 24.34 | 24.47 | 0 |
| 27th Jun 2025 (Fri) | 24.34 | 24.51 | 24.34 | 24.51 | 0 |
| 26th Jun 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.33 | 350 |
| 25th Jun 2025 (Wed) | 24.30 | 24.30 | 24.16 | 24.16 | 19 |
| 24th Jun 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.35 | 123 |
| 23rd Jun 2025 (Mon) | 24.18 | 24.18 | 24.17 | 24.175 | 504 |
| 20th Jun 2025 (Fri) | 24.14 | 24.14 | 24.02 | 24.02 | 25 |
| 19th Jun 2025 (Thu) | 24.14 | 24.14 | 24.14 | 24.08 | 300 |
| 18th Jun 2025 (Wed) | 24.14 | 24.14 | 24.14 | 24.08 | 300 |
| 17th Jun 2025 (Tue) | 24.13 | 24.13 | 24.13 | 24.0719 | 667 |
| 16th Jun 2025 (Mon) | 24.34 | 24.37 | 24.34 | 24.245 | 626 |
| 13th Jun 2025 (Fri) | 24.32 | 24.32 | 24.0765 | 24.0765 | 0 |
| 12th Jun 2025 (Thu) | 24.32 | 24.32 | 24.31 | 24.31 | 0 |
| 11th Jun 2025 (Wed) | 24.32 | 24.32 | 24.25 | 24.25 | 0 |
| 10th Jun 2025 (Tue) | 24.32 | 24.33 | 24.25 | 24.28 | 900 |
| 9th Jun 2025 (Mon) | 24.27 | 24.27 | 24.20 | 24.2156 | 300 |
| 6th Jun 2025 (Fri) | 24.22 | 24.22 | 24.22 | 24.23 | 500 |
| 5th Jun 2025 (Thu) | 23.96 | 24.0094 | 23.96 | 24.0094 | 0 |
| 4th Jun 2025 (Wed) | 23.96 | 24.10 | 23.96 | 24.10 | 0 |
| 3rd Jun 2025 (Tue) | 23.96 | 24.035 | 23.96 | 24.035 | 0 |
| 2nd Jun 2025 (Mon) | 23.96 | 23.96 | 23.96 | 24.0319 | 0 |
| 30th May 2025 (Fri) | 24.14 | 24.14 | 24.01 | 24.01 | 0 |
| 29th May 2025 (Thu) | 24.14 | 24.14 | 24.0041 | 24.0041 | 0 |
| 28th May 2025 (Wed) | 24.0378 | 24.0378 | 24.0378 | 24.0378 | 0 |
| 27th May 2025 (Tue) | 23.8014 | 23.8014 | 23.8014 | 23.8014 | 0 |
| 26th May 2025 (Mon) | 23.8014 | 23.8014 | 23.8014 | 23.8014 | 0 |
| 24th May 2025 (Sat) | 23.8435 | 23.8435 | 23.8014 | 23.8014 | 0 |
| 23rd May 2025 (Fri) | 23.8435 | 23.8435 | 23.8435 | 23.8435 | 0 |
| 22nd May 2025 (Thu) | 23.865 | 23.865 | 23.865 | 23.865 | 0 |
| 21st May 2025 (Wed) | 24.0702 | 24.0702 | 24.0702 | 24.0702 | 0 |