| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.99 | 26.0244 | 25.99 | 26.0244 | 40 |
| 5th Feb 2026 (Thu) | 25.99 | 25.99 | 25.615 | 25.615 | 0 |
| 4th Feb 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.835 | 0 |
| 3rd Feb 2026 (Tue) | 25.91 | 25.91 | 25.89 | 25.9255 | 300 |
| 2nd Feb 2026 (Mon) | 25.949 | 25.975 | 25.949 | 25.975 | 5 |
| 30th Jan 2026 (Fri) | 25.949 | 25.949 | 25.92 | 25.875 | 0 |
| 29th Jan 2026 (Thu) | 26.04 | 26.05 | 26.04 | 26.0294 | 0 |
| 28th Jan 2026 (Wed) | 25.92 | 26.045 | 25.92 | 26.045 | 0 |
| 27th Jan 2026 (Tue) | 25.92 | 26.045 | 25.92 | 26.045 | 0 |
| 26th Jan 2026 (Mon) | 25.92 | 25.92 | 25.91 | 25.91 | 0 |
| 23rd Jan 2026 (Fri) | 25.92 | 25.92 | 25.8889 | 25.8889 | 14 |
| 22nd Jan 2026 (Thu) | 25.92 | 25.92 | 25.875 | 25.875 | 0 |
| 21st Jan 2026 (Wed) | 25.92 | 25.92 | 25.7852 | 25.7852 | 0 |
| 20th Jan 2026 (Tue) | 25.92 | 25.92 | 25.57 | 25.57 | 33 |
| 19th Jan 2026 (Mon) | 25.92 | 25.92 | 25.92 | 25.86 | 300 |
| 16th Jan 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.86 | 300 |
| 15th Jan 2026 (Thu) | 26.029 | 26.029 | 25.895 | 25.895 | 0 |
| 14th Jan 2026 (Wed) | 26.029 | 26.029 | 25.8876 | 25.8876 | 0 |
| 13th Jan 2026 (Tue) | 26.029 | 26.029 | 26.005 | 26.005 | 0 |
| 12th Jan 2026 (Mon) | 26.029 | 26.04 | 26.029 | 26.005 | 300 |
| 9th Jan 2026 (Fri) | 25.729 | 25.905 | 25.729 | 25.905 | 0 |
| 8th Jan 2026 (Thu) | 25.729 | 25.729 | 25.729 | 25.7252 | 19 |
| 7th Jan 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 41 |
| 6th Jan 2026 (Tue) | 25.72 | 25.81 | 25.72 | 25.81 | 0 |
| 5th Jan 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.6623 | 1,310 |
| 2nd Jan 2026 (Fri) | 25.39 | 25.39 | 25.33 | 25.4155 | 13 |
| 1st Jan 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.2359 | 118 |
| 31st Dec 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.2359 | 118 |
| 30th Dec 2025 (Tue) | 25.65 | 25.65 | 25.4091 | 25.4091 | 126 |
| 29th Dec 2025 (Mon) | 25.65 | 25.65 | 25.3999 | 25.3999 | 0 |
| 26th Dec 2025 (Fri) | 25.65 | 25.65 | 25.5005 | 25.5005 | 0 |
| 25th Dec 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.6842 | 289 |
| 24th Dec 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.6842 | 289 |
| 23rd Dec 2025 (Tue) | 25.39 | 25.5814 | 25.39 | 25.5814 | 150 |
| 22nd Dec 2025 (Mon) | 25.39 | 25.4877 | 25.39 | 25.4877 | 0 |
| 19th Dec 2025 (Fri) | 25.39 | 25.39 | 25.33 | 25.3634 | 600 |
| 18th Dec 2025 (Thu) | 24.99 | 25.1464 | 24.99 | 25.1464 | 0 |
| 17th Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.9657 | 100 |
| 16th Dec 2025 (Tue) | 25.62 | 25.62 | 25.2038 | 25.2038 | 60 |
| 15th Dec 2025 (Mon) | 25.62 | 25.62 | 25.469 | 25.43 | 344 |
| 12th Dec 2025 (Fri) | 25.579 | 25.579 | 25.579 | 25.3903 | 100 |
| 11th Dec 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.6332 | 0 |
| 10th Dec 2025 (Wed) | 26.15 | 26.15 | 25.5644 | 25.5644 | 0 |
| 9th Dec 2025 (Tue) | 26.15 | 26.185 | 26.15 | 26.185 | 8 |
| 8th Dec 2025 (Mon) | 26.15 | 26.1863 | 26.15 | 26.1863 | 0 |