| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.92 | 25.07 | 24.92 | 25.1375 | 600 |
| 2nd Apr 2026 (Thu) | 24.92 | 25.07 | 24.92 | 25.1375 | 600 |
| 1st Apr 2026 (Wed) | 24.70 | 25.1376 | 24.70 | 25.1376 | 144 |
| 31st Mar 2026 (Tue) | 24.70 | 25.0741 | 24.70 | 25.0741 | 59 |
| 30th Mar 2026 (Mon) | 24.70 | 24.74 | 24.70 | 24.5617 | 3,483 |
| 27th Mar 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.631 | 549 |
| 26th Mar 2026 (Thu) | 25.24 | 25.24 | 24.845 | 24.845 | 65 |
| 25th Mar 2026 (Wed) | 25.24 | 25.255 | 25.24 | 25.255 | 0 |
| 24th Mar 2026 (Tue) | 25.24 | 25.24 | 25.12 | 25.12 | 0 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.24 | 25.17 | 25.17 | 0 |
| 20th Mar 2026 (Fri) | 25.24 | 25.24 | 24.9247 | 24.9247 | 50 |
| 19th Mar 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.23 | 100 |
| 18th Mar 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.2308 | 200 |
| 17th Mar 2026 (Tue) | 25.46 | 25.465 | 25.46 | 25.465 | 0 |
| 16th Mar 2026 (Mon) | 25.46 | 25.49 | 25.46 | 25.4036 | 0 |
| 13th Mar 2026 (Fri) | 25.62 | 25.62 | 25.195 | 25.195 | 0 |
| 12th Mar 2026 (Thu) | 25.62 | 25.62 | 25.30 | 25.30 | 0 |
| 11th Mar 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.58 | 300 |
| 10th Mar 2026 (Tue) | 25.61 | 25.74 | 25.61 | 25.6004 | 169 |
| 9th Mar 2026 (Mon) | 25.339 | 25.41 | 25.19 | 25.6247 | 386 |
| 6th Mar 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.4647 | 205 |
| 5th Mar 2026 (Thu) | 25.769 | 25.769 | 25.62 | 25.6584 | 643 |
| 4th Mar 2026 (Wed) | 25.499 | 25.8829 | 25.499 | 25.8829 | 79 |
| 3rd Mar 2026 (Tue) | 25.499 | 25.659 | 25.499 | 25.725 | 1,394 |
| 2nd Mar 2026 (Mon) | 26.039 | 26.039 | 26.039 | 26.0442 | 0 |
| 27th Feb 2026 (Fri) | 26.109 | 26.14 | 26.099 | 26.0956 | 784 |
| 26th Feb 2026 (Thu) | 26.03 | 26.185 | 26.03 | 26.185 | 0 |
| 25th Feb 2026 (Wed) | 26.03 | 26.2524 | 26.03 | 26.2524 | 0 |
| 24th Feb 2026 (Tue) | 26.03 | 26.1419 | 26.03 | 26.1419 | 0 |
| 23rd Feb 2026 (Mon) | 26.03 | 26.14 | 26.009 | 26.0057 | 4,700 |
| 20th Feb 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.1449 | 500 |
| 19th Feb 2026 (Thu) | 25.97 | 25.97 | 25.97 | 26.0197 | 106 |
| 18th Feb 2026 (Wed) | 25.91 | 26.0486 | 25.91 | 26.0486 | 0 |
| 17th Feb 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.97 | 18 |
| 16th Feb 2026 (Mon) | 26.06 | 26.06 | 26.06 | 25.955 | 300 |
| 13th Feb 2026 (Fri) | 26.06 | 26.06 | 26.06 | 25.955 | 300 |
| 12th Feb 2026 (Thu) | 26.13 | 26.13 | 25.905 | 25.905 | 0 |
| 11th Feb 2026 (Wed) | 26.13 | 26.145 | 26.13 | 26.145 | 0 |
| 10th Feb 2026 (Tue) | 26.13 | 26.22 | 26.111 | 26.0953 | 20 |
| 9th Feb 2026 (Mon) | 25.99 | 26.125 | 25.99 | 26.125 | 60 |
| 6th Feb 2026 (Fri) | 25.99 | 26.0244 | 25.99 | 26.0244 | 40 |