| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.25 | 51.3508 | 50.25 | 51.3508 | 15 |
| 11th Dec 2025 (Thu) | 50.25 | 52.1332 | 50.25 | 52.1332 | 0 |
| 10th Dec 2025 (Wed) | 50.25 | 51.923 | 50.25 | 51.923 | 0 |
| 9th Dec 2025 (Tue) | 50.25 | 51.0053 | 50.25 | 51.0053 | 0 |
| 8th Dec 2025 (Mon) | 50.25 | 51.0573 | 50.25 | 51.0573 | 0 |
| 5th Dec 2025 (Fri) | 50.25 | 51.3175 | 50.25 | 51.3175 | 0 |
| 4th Dec 2025 (Thu) | 50.25 | 51.0212 | 50.25 | 51.0212 | 0 |
| 3rd Dec 2025 (Wed) | 50.25 | 50.9087 | 50.25 | 50.9087 | 0 |
| 2nd Dec 2025 (Tue) | 50.25 | 50.39 | 50.25 | 50.39 | 0 |
| 1st Dec 2025 (Mon) | 50.25 | 50.25 | 50.2384 | 50.2384 | 0 |
| 28th Nov 2025 (Fri) | 50.25 | 50.4921 | 50.25 | 50.4921 | 0 |
| 27th Nov 2025 (Thu) | 50.25 | 50.3561 | 50.25 | 50.3561 | 10 |
| 26th Nov 2025 (Wed) | 50.25 | 50.3561 | 50.25 | 50.3561 | 10 |
| 25th Nov 2025 (Tue) | 50.25 | 50.25 | 49.5801 | 49.5801 | 0 |
| 24th Nov 2025 (Mon) | 50.25 | 50.25 | 48.8911 | 48.8911 | 0 |
| 21st Nov 2025 (Fri) | 50.25 | 50.25 | 48.3634 | 48.3634 | 0 |
| 20th Nov 2025 (Thu) | 50.25 | 50.25 | 48.7884 | 48.7884 | 0 |
| 19th Nov 2025 (Wed) | 50.25 | 50.25 | 48.7884 | 48.7884 | 0 |
| 18th Nov 2025 (Tue) | 50.25 | 50.25 | 48.7847 | 48.7847 | 0 |
| 17th Nov 2025 (Mon) | 50.25 | 50.25 | 49.0322 | 49.0322 | 3 |
| 14th Nov 2025 (Fri) | 50.25 | 50.25 | 49.6311 | 49.6311 | 0 |
| 13th Nov 2025 (Thu) | 50.25 | 50.25 | 49.7183 | 49.7183 | 0 |
| 12th Nov 2025 (Wed) | 50.25 | 50.6433 | 50.25 | 50.6433 | 0 |
| 11th Nov 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.55 | 200 |
| 10th Nov 2025 (Mon) | 48.75 | 50.3636 | 48.75 | 50.3636 | 0 |
| 7th Nov 2025 (Fri) | 48.75 | 48.75 | 48.75 | 49.49 | 100 |
| 6th Nov 2025 (Thu) | 50.37 | 50.37 | 49.2172 | 49.2172 | 46 |
| 5th Nov 2025 (Wed) | 50.37 | 50.37 | 49.9583 | 49.9583 | 0 |
| 4th Nov 2025 (Tue) | 50.37 | 50.3955 | 50.37 | 50.3955 | 0 |
| 3rd Nov 2025 (Mon) | 50.37 | 50.37 | 50.37 | 50.3955 | 922 |
| 31st Oct 2025 (Fri) | 50.26 | 50.40 | 50.26 | 50.2916 | 707 |
| 30th Oct 2025 (Thu) | 50.52 | 50.52 | 50.515 | 50.515 | 300 |
| 29th Oct 2025 (Wed) | 51.00 | 51.00 | 50.55 | 50.3877 | 353 |
| 28th Oct 2025 (Tue) | 51.005 | 51.005 | 51.005 | 51.005 | 906 |
| 27th Oct 2025 (Mon) | 51.005 | 51.005 | 51.005 | 50.8341 | 204 |
| 24th Oct 2025 (Fri) | 50.546 | 50.546 | 50.546 | 50.546 | 170 |