| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.31 | 50.31 | 50.31 | 51.5338 | 0 |
| 2nd Apr 2026 (Thu) | 50.31 | 50.31 | 50.31 | 51.5338 | 0 |
| 1st Apr 2026 (Wed) | 51.11 | 51.605 | 51.11 | 51.605 | 43 |
| 31st Mar 2026 (Tue) | 51.11 | 51.11 | 51.11 | 51.0983 | 6 |
| 30th Mar 2026 (Mon) | 49.09 | 49.09 | 49.09 | 49.241 | 422 |
| 27th Mar 2026 (Fri) | 50.70 | 50.70 | 49.6455 | 49.6455 | 13 |
| 26th Mar 2026 (Thu) | 50.70 | 50.70 | 50.445 | 50.445 | 0 |
| 25th Mar 2026 (Wed) | 50.70 | 51.6524 | 50.70 | 51.6524 | 11 |
| 24th Mar 2026 (Tue) | 50.70 | 51.20 | 50.70 | 50.9785 | 77 |
| 23rd Mar 2026 (Mon) | 51.86 | 51.86 | 51.3027 | 51.3027 | 32 |
| 20th Mar 2026 (Fri) | 51.86 | 51.86 | 50.2581 | 50.2581 | 2 |
| 19th Mar 2026 (Thu) | 51.86 | 51.86 | 51.2951 | 51.2951 | 27 |
| 18th Mar 2026 (Wed) | 51.86 | 51.86 | 51.1575 | 51.1575 | 80 |
| 17th Mar 2026 (Tue) | 51.86 | 51.86 | 51.72 | 51.685 | 285 |
| 16th Mar 2026 (Mon) | 52.55 | 52.55 | 51.8178 | 51.8178 | 0 |
| 13th Mar 2026 (Fri) | 52.55 | 52.55 | 51.1814 | 51.1814 | 4 |
| 12th Mar 2026 (Thu) | 52.55 | 52.55 | 51.7897 | 51.7897 | 100 |
| 11th Mar 2026 (Wed) | 52.55 | 52.55 | 52.5337 | 52.5337 | 0 |
| 10th Mar 2026 (Tue) | 52.55 | 52.7879 | 52.55 | 52.7879 | 0 |
| 9th Mar 2026 (Mon) | 52.55 | 52.8724 | 52.55 | 52.8724 | 0 |
| 6th Mar 2026 (Fri) | 52.55 | 52.56 | 52.47 | 52.4756 | 1,600 |
| 5th Mar 2026 (Thu) | 52.99 | 52.99 | 52.7066 | 52.7066 | 0 |
| 4th Mar 2026 (Wed) | 52.99 | 53.3851 | 52.99 | 53.3851 | 0 |
| 3rd Mar 2026 (Tue) | 52.99 | 52.99 | 52.8242 | 52.8242 | 292 |
| 2nd Mar 2026 (Mon) | 52.99 | 53.827 | 52.99 | 53.827 | 0 |
| 27th Feb 2026 (Fri) | 52.99 | 53.8445 | 52.99 | 53.8445 | 0 |
| 26th Feb 2026 (Thu) | 52.99 | 54.0564 | 52.99 | 54.0564 | 45 |
| 25th Feb 2026 (Wed) | 52.99 | 53.7553 | 52.99 | 53.7553 | 0 |
| 24th Feb 2026 (Tue) | 52.99 | 53.4546 | 52.99 | 53.4546 | 0 |
| 23rd Feb 2026 (Mon) | 52.99 | 53.0578 | 52.99 | 53.0578 | 1 |
| 20th Feb 2026 (Fri) | 52.99 | 53.5943 | 52.99 | 53.5943 | 0 |
| 19th Feb 2026 (Thu) | 52.99 | 53.3607 | 52.99 | 53.3607 | 0 |
| 18th Feb 2026 (Wed) | 52.99 | 53.3979 | 52.99 | 53.3979 | 0 |
| 17th Feb 2026 (Tue) | 52.99 | 53.0739 | 52.99 | 53.0739 | 0 |
| 16th Feb 2026 (Mon) | 52.99 | 52.99 | 52.9793 | 52.9793 | 0 |
| 13th Feb 2026 (Fri) | 52.99 | 52.99 | 52.9793 | 52.9793 | 0 |
| 12th Feb 2026 (Thu) | 52.99 | 52.99 | 52.4662 | 52.4662 | 0 |
| 11th Feb 2026 (Wed) | 52.99 | 53.3628 | 52.99 | 53.3628 | 26 |
| 10th Feb 2026 (Tue) | 52.99 | 53.6878 | 52.99 | 53.6878 | 0 |
| 9th Feb 2026 (Mon) | 52.99 | 54.0239 | 52.99 | 54.0239 | 0 |
| 6th Feb 2026 (Fri) | 52.99 | 52.99 | 52.99 | 52.995 | 105 |