| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.99 | 52.99 | 52.99 | 52.995 | 105 |
| 5th Feb 2026 (Thu) | 52.00 | 52.00 | 52.00 | 51.6578 | 15 |
| 4th Feb 2026 (Wed) | 52.23 | 52.5256 | 52.23 | 52.5256 | 15 |
| 3rd Feb 2026 (Tue) | 52.23 | 52.802 | 52.23 | 52.802 | 15 |
| 2nd Feb 2026 (Mon) | 52.23 | 52.9075 | 52.23 | 52.9075 | 0 |
| 30th Jan 2026 (Fri) | 52.23 | 52.5508 | 52.23 | 52.5508 | 0 |
| 29th Jan 2026 (Thu) | 52.23 | 53.2138 | 52.23 | 53.2138 | 0 |
| 28th Jan 2026 (Wed) | 52.23 | 54.052 | 52.23 | 54.052 | 0 |
| 27th Jan 2026 (Tue) | 52.23 | 54.052 | 52.23 | 54.052 | 20 |
| 26th Jan 2026 (Mon) | 52.23 | 53.4629 | 52.23 | 53.4629 | 20 |
| 23rd Jan 2026 (Fri) | 52.23 | 53.253 | 52.23 | 53.253 | 1 |
| 22nd Jan 2026 (Thu) | 52.23 | 53.3284 | 52.23 | 53.3284 | 3 |
| 21st Jan 2026 (Wed) | 52.23 | 53.074 | 52.23 | 53.074 | 0 |
| 20th Jan 2026 (Tue) | 52.23 | 52.4222 | 52.23 | 52.4222 | 0 |
| 19th Jan 2026 (Mon) | 52.23 | 53.00 | 52.23 | 53.00 | 20 |
| 16th Jan 2026 (Fri) | 52.23 | 53.00 | 52.23 | 53.00 | 20 |
| 15th Jan 2026 (Thu) | 52.23 | 52.8834 | 52.23 | 52.8834 | 0 |
| 14th Jan 2026 (Wed) | 52.23 | 52.8902 | 52.23 | 52.8902 | 0 |
| 13th Jan 2026 (Tue) | 52.23 | 52.98 | 52.23 | 52.98 | 0 |
| 12th Jan 2026 (Mon) | 52.23 | 52.98 | 52.23 | 52.98 | 0 |
| 9th Jan 2026 (Fri) | 52.23 | 52.6889 | 52.23 | 52.6889 | 0 |
| 8th Jan 2026 (Thu) | 52.23 | 52.4741 | 52.23 | 52.4741 | 0 |
| 7th Jan 2026 (Wed) | 52.23 | 52.93 | 52.23 | 52.93 | 0 |
| 6th Jan 2026 (Tue) | 52.23 | 52.9837 | 52.23 | 52.9837 | 0 |
| 5th Jan 2026 (Mon) | 52.23 | 52.23 | 52.23 | 52.2625 | 100 |
| 2nd Jan 2026 (Fri) | 51.74 | 51.8371 | 51.74 | 51.8371 | 0 |
| 1st Jan 2026 (Thu) | 51.74 | 51.74 | 51.5647 | 51.5647 | 0 |
| 31st Dec 2025 (Wed) | 51.74 | 51.74 | 51.5647 | 51.5647 | 0 |
| 30th Dec 2025 (Tue) | 51.74 | 51.9804 | 51.74 | 51.9804 | 1 |
| 29th Dec 2025 (Mon) | 51.74 | 52.0967 | 51.74 | 52.0967 | 0 |
| 26th Dec 2025 (Fri) | 51.74 | 52.35 | 51.74 | 52.35 | 1 |
| 25th Dec 2025 (Thu) | 51.74 | 52.4168 | 51.74 | 52.4168 | 0 |
| 24th Dec 2025 (Wed) | 51.74 | 52.4168 | 51.74 | 52.4168 | 0 |
| 23rd Dec 2025 (Tue) | 51.74 | 52.382 | 51.74 | 52.382 | 0 |
| 22nd Dec 2025 (Mon) | 51.74 | 52.2979 | 51.74 | 52.2979 | 2 |
| 19th Dec 2025 (Fri) | 51.74 | 51.74 | 51.74 | 51.8069 | 124 |
| 18th Dec 2025 (Thu) | 51.39 | 51.39 | 51.1879 | 51.1879 | 0 |
| 17th Dec 2025 (Wed) | 51.39 | 51.39 | 50.5649 | 50.5649 | 0 |
| 16th Dec 2025 (Tue) | 51.39 | 51.39 | 51.1431 | 51.1431 | 0 |
| 15th Dec 2025 (Mon) | 51.39 | 51.39 | 51.33 | 51.2764 | 594 |
| 12th Dec 2025 (Fri) | 50.25 | 51.3508 | 50.25 | 51.3508 | 15 |
| 11th Dec 2025 (Thu) | 50.25 | 52.1332 | 50.25 | 52.1332 | 0 |
| 10th Dec 2025 (Wed) | 50.25 | 51.923 | 50.25 | 51.923 | 0 |
| 9th Dec 2025 (Tue) | 50.25 | 51.0053 | 50.25 | 51.0053 | 0 |
| 8th Dec 2025 (Mon) | 50.25 | 51.0573 | 50.25 | 51.0573 | 0 |