| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.60 | 24.605 | 24.60 | 24.605 | 30 |
| 25th Sep 2026 (Fri) | 24.60 | 24.65 | 24.60 | 24.625 | 5,983 |
| 24th Sep 2026 (Thu) | 24.605 | 24.605 | 24.605 | 24.5999 | 290 |
| 23rd Sep 2026 (Wed) | 24.64 | 24.72 | 24.635 | 24.64 | 5,683 |
| 22nd Sep 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.6699 | 202 |
| 21st Sep 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.665 | 501 |
| 18th Sep 2026 (Fri) | 24.755 | 24.755 | 24.75 | 24.755 | 271 |
| 17th Sep 2026 (Thu) | 24.75 | 24.77 | 24.75 | 24.77 | 1 |
| 16th Sep 2026 (Wed) | 24.75 | 24.75 | 24.7454 | 24.7454 | 3 |
| 15th Sep 2026 (Tue) | 24.75 | 24.7549 | 24.75 | 24.7549 | 344 |
| 14th Sep 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7649 | 111 |
| 11th Sep 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.77 | 28 |
| 10th Sep 2026 (Thu) | 24.80 | 24.80 | 24.78 | 24.78 | 301 |
| 9th Sep 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.8349 | 131 |
| 8th Sep 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.8599 | 625 |
| 7th Sep 2026 (Mon) | 24.859 | 24.8601 | 24.859 | 24.8601 | 3 |
| 4th Sep 2026 (Fri) | 24.859 | 24.8601 | 24.859 | 24.8601 | 3 |
| 3rd Sep 2026 (Thu) | 24.859 | 24.859 | 24.859 | 24.8499 | 132 |
| 2nd Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.8499 | 574 |
| 1st Sep 2026 (Tue) | 24.96 | 24.96 | 24.83 | 24.83 | 33 |
| 31st Aug 2026 (Mon) | 24.96 | 24.96 | 24.8601 | 24.8601 | 2 |
| 28th Aug 2026 (Fri) | 24.96 | 24.96 | 24.85 | 24.85 | 1 |
| 27th Aug 2026 (Thu) | 24.96 | 24.96 | 24.8801 | 24.8801 | 34 |
| 26th Aug 2026 (Wed) | 24.96 | 24.96 | 24.89 | 24.89 | 3 |
| 25th Aug 2026 (Tue) | 24.96 | 24.96 | 24.8951 | 24.8951 | 29 |
| 24th Aug 2026 (Mon) | 24.96 | 24.96 | 24.8799 | 24.8799 | 16 |
| 21st Aug 2026 (Fri) | 24.96 | 24.9652 | 24.96 | 24.9652 | 43 |
| 20th Aug 2026 (Thu) | 24.96 | 24.97 | 24.96 | 24.97 | 82 |
| 19th Aug 2026 (Wed) | 24.96 | 24.9752 | 24.96 | 24.9752 | 14 |
| 18th Aug 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.9651 | 469 |
| 17th Aug 2026 (Mon) | 24.97 | 24.99 | 24.97 | 24.975 | 810 |
| 14th Aug 2026 (Fri) | 24.95 | 24.9799 | 24.95 | 24.9799 | 1 |
| 13th Aug 2026 (Thu) | 24.95 | 24.98 | 24.95 | 24.98 | 7 |
| 12th Aug 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 115 |
| 11th Aug 2026 (Tue) | 24.94 | 24.94 | 24.9299 | 24.9299 | 0 |
| 10th Aug 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.9299 | 341 |
| 7th Aug 2026 (Fri) | 24.94 | 24.94 | 24.93 | 24.93 | 27 |
| 6th Aug 2026 (Thu) | 24.94 | 24.94 | 24.915 | 24.915 | 2 |
| 5th Aug 2026 (Wed) | 24.94 | 24.95 | 24.94 | 24.95 | 371 |
| 4th Aug 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.9199 | 192 |
| 3rd Aug 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.89 | 118 |
| 31st Jul 2026 (Fri) | 24.89 | 24.895 | 24.89 | 24.895 | 519 |
| 30th Jul 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.895 | 494 |
| 29th Jul 2026 (Wed) | 24.86 | 24.875 | 24.86 | 24.875 | 0 |