| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.9543 | 105 |
| 9th Jul 2026 (Thu) | 24.95 | 24.9647 | 24.95 | 24.9647 | 0 |
| 8th Jul 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.9446 | 123 |
| 7th Jul 2026 (Tue) | 24.975 | 24.975 | 24.975 | 24.975 | 404 |
| 6th Jul 2026 (Mon) | 24.96 | 24.9848 | 24.96 | 24.9848 | 18 |
| 3rd Jul 2026 (Fri) | 24.96 | 24.9701 | 24.96 | 24.9701 | 0 |
| 2nd Jul 2026 (Thu) | 24.96 | 24.9701 | 24.96 | 24.9701 | 5 |
| 1st Jul 2026 (Wed) | 24.96 | 24.96 | 24.9399 | 24.9399 | 866 |
| 30th Jun 2026 (Tue) | 24.96 | 24.96 | 24.94 | 24.94 | 1 |
| 29th Jun 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.9599 | 601 |
| 26th Jun 2026 (Fri) | 24.94 | 24.944 | 24.94 | 24.944 | 0 |
| 25th Jun 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.9343 | 179 |
| 24th Jun 2026 (Wed) | 24.91 | 24.91 | 24.89 | 24.9101 | 4,564 |
| 23rd Jun 2026 (Tue) | 25.03 | 25.03 | 24.90 | 24.90 | 30 |
| 22nd Jun 2026 (Mon) | 25.03 | 25.03 | 24.8899 | 24.8899 | 0 |
| 19th Jun 2026 (Fri) | 25.03 | 25.03 | 24.99 | 24.99 | 30 |
| 18th Jun 2026 (Thu) | 25.03 | 25.03 | 24.99 | 24.99 | 30 |
| 17th Jun 2026 (Wed) | 25.03 | 25.03 | 24.99 | 24.96 | 3,289 |
| 16th Jun 2026 (Tue) | 25.04 | 25.04 | 25.02 | 25.04 | 632 |
| 15th Jun 2026 (Mon) | 25.019 | 25.03 | 25.019 | 25.03 | 0 |
| 12th Jun 2026 (Fri) | 25.019 | 25.02 | 25.019 | 25.0099 | 900 |
| 11th Jun 2026 (Thu) | 24.96 | 25.0091 | 24.96 | 25.0091 | 0 |
| 10th Jun 2026 (Wed) | 24.96 | 24.9699 | 24.96 | 24.9699 | 12 |
| 9th Jun 2026 (Tue) | 24.96 | 24.9701 | 24.96 | 24.9701 | 0 |
| 8th Jun 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.9599 | 0 |
| 5th Jun 2026 (Fri) | 24.99 | 24.99 | 24.95 | 24.95 | 1 |
| 4th Jun 2026 (Thu) | 24.99 | 24.99 | 24.97 | 24.97 | 4,126 |
| 3rd Jun 2026 (Wed) | 24.99 | 24.99 | 24.98 | 24.98 | 331 |
| 2nd Jun 2026 (Tue) | 24.99 | 24.9999 | 24.99 | 24.9999 | 0 |
| 1st Jun 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 1 |
| 29th May 2026 (Fri) | 24.99 | 25.008 | 24.99 | 25.008 | 100 |
| 28th May 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 446 |
| 27th May 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.9747 | 100 |
| 26th May 2026 (Tue) | 24.97 | 24.971 | 24.97 | 24.965 | 200 |
| 25th May 2026 (Mon) | 24.94 | 24.94 | 24.93 | 24.93 | 0 |
| 22nd May 2026 (Fri) | 24.94 | 24.94 | 24.93 | 24.93 | 0 |
| 21st May 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 536 |
| 20th May 2026 (Wed) | 24.96 | 24.96 | 24.9347 | 24.9347 | 0 |
| 19th May 2026 (Tue) | 24.96 | 24.96 | 24.8901 | 24.8901 | 83 |
| 18th May 2026 (Mon) | 24.96 | 24.96 | 24.93 | 24.91 | 201 |
| 15th May 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 14th May 2026 (Thu) | 25.00 | 25.0181 | 25.00 | 25.0181 | 0 |
| 13th May 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.02 | 13 |
| 12th May 2026 (Tue) | 25.00 | 25.05 | 25.00 | 25.01 | 500 |
| 11th May 2026 (Mon) | 25.001 | 25.03 | 25.001 | 25.03 | 57 |