| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.96 | 24.96 | 24.9347 | 24.9347 | 0 |
| 19th May 2026 (Tue) | 24.96 | 24.96 | 24.8901 | 24.8901 | 83 |
| 18th May 2026 (Mon) | 24.96 | 24.96 | 24.93 | 24.91 | 201 |
| 15th May 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 14th May 2026 (Thu) | 25.00 | 25.0181 | 25.00 | 25.0181 | 0 |
| 13th May 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.02 | 13 |
| 12th May 2026 (Tue) | 25.00 | 25.05 | 25.00 | 25.01 | 500 |
| 11th May 2026 (Mon) | 25.001 | 25.03 | 25.001 | 25.03 | 57 |
| 8th May 2026 (Fri) | 25.001 | 25.03 | 25.001 | 25.03 | 30 |
| 7th May 2026 (Thu) | 25.001 | 25.028 | 25.001 | 25.028 | 34 |
| 6th May 2026 (Wed) | 25.001 | 25.04 | 25.001 | 25.04 | 0 |
| 5th May 2026 (Tue) | 25.001 | 25.001 | 25.001 | 25.00 | 103 |
| 4th May 2026 (Mon) | 24.99 | 25.00 | 24.99 | 24.985 | 284 |
| 1st May 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.02 | 332 |
| 30th Apr 2026 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 29th Apr 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.9848 | 194 |
| 28th Apr 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 27th Apr 2026 (Mon) | 25.031 | 25.031 | 25.03 | 25.03 | 403 |
| 24th Apr 2026 (Fri) | 25.02 | 25.03 | 25.02 | 25.03 | 15 |
| 23rd Apr 2026 (Thu) | 25.02 | 25.02 | 25.0052 | 25.0052 | 80 |
| 22nd Apr 2026 (Wed) | 25.02 | 25.0246 | 25.02 | 25.0246 | 0 |
| 21st Apr 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 258 |
| 20th Apr 2026 (Mon) | 25.13 | 25.13 | 25.045 | 25.045 | 0 |
| 17th Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 621 |
| 16th Apr 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 15th Apr 2026 (Wed) | 25.08 | 25.08 | 25.07 | 25.0784 | 1,097 |
| 14th Apr 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 1,118 |
| 13th Apr 2026 (Mon) | 25.03 | 25.048 | 25.03 | 25.048 | 0 |
| 10th Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.02 | 219 |
| 9th Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 6 |
| 8th Apr 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.02 | 524 |
| 7th Apr 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.98 | 518 |
| 6th Apr 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 100 |
| 3rd Apr 2026 (Fri) | 24.97 | 25.01 | 24.97 | 24.9899 | 5,225 |
| 2nd Apr 2026 (Thu) | 24.97 | 25.01 | 24.97 | 24.9899 | 5,225 |
| 1st Apr 2026 (Wed) | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 31st Mar 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.9468 | 1 |
| 30th Mar 2026 (Mon) | 24.90 | 24.93 | 24.90 | 24.9043 | 9,456 |
| 27th Mar 2026 (Fri) | 24.86 | 24.865 | 24.86 | 24.8645 | 436 |
| 26th Mar 2026 (Thu) | 24.90 | 24.91 | 24.895 | 24.84 | 600 |
| 25th Mar 2026 (Wed) | 24.92 | 24.93 | 24.92 | 24.90 | 0 |
| 24th Mar 2026 (Tue) | 24.89 | 24.90 | 24.89 | 24.88 | 500 |
| 23rd Mar 2026 (Mon) | 24.961 | 24.961 | 24.92 | 24.92 | 33 |