| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.155 | 0 |
| 11th Dec 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 167 |
| 10th Dec 2025 (Wed) | 25.12 | 25.16 | 25.115 | 25.16 | 6,830 |
| 9th Dec 2025 (Tue) | 25.13 | 25.13 | 25.12 | 25.12 | 1,558 |
| 8th Dec 2025 (Mon) | 25.12 | 25.13 | 25.12 | 25.13 | 601 |
| 5th Dec 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.125 | 169 |
| 4th Dec 2025 (Thu) | 25.12 | 25.135 | 25.12 | 25.135 | 51 |
| 3rd Dec 2025 (Wed) | 25.12 | 25.16 | 25.12 | 25.16 | 79 |
| 2nd Dec 2025 (Tue) | 25.12 | 25.14 | 25.12 | 25.135 | 902 |
| 1st Dec 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.115 | 101 |
| 28th Nov 2025 (Fri) | 25.12 | 25.12 | 25.11 | 25.11 | 2,843 |
| 27th Nov 2025 (Thu) | 25.09 | 25.1199 | 25.09 | 25.1199 | 107 |
| 26th Nov 2025 (Wed) | 25.09 | 25.1199 | 25.09 | 25.1199 | 107 |
| 25th Nov 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 137 |
| 24th Nov 2025 (Mon) | 25.08 | 25.085 | 25.08 | 25.085 | 191 |
| 21st Nov 2025 (Fri) | 25.165 | 25.165 | 25.165 | 25.165 | 696 |
| 20th Nov 2025 (Thu) | 25.14 | 25.14 | 25.135 | 25.135 | 0 |
| 19th Nov 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.135 | 66 |
| 18th Nov 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 400 |
| 17th Nov 2025 (Mon) | 25.13 | 25.13 | 25.125 | 25.125 | 399 |
| 14th Nov 2025 (Fri) | 25.125 | 25.13 | 25.125 | 25.125 | 6,192 |
| 13th Nov 2025 (Thu) | 25.13 | 25.135 | 25.13 | 25.135 | 0 |
| 12th Nov 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.145 | 670 |
| 11th Nov 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 300 |
| 10th Nov 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.135 | 100 |
| 7th Nov 2025 (Fri) | 25.11 | 25.135 | 25.11 | 25.135 | 0 |
| 6th Nov 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 1 |
| 5th Nov 2025 (Wed) | 25.10 | 25.10 | 25.09 | 25.09 | 155 |
| 4th Nov 2025 (Tue) | 25.11 | 25.11 | 25.105 | 25.105 | 0 |
| 3rd Nov 2025 (Mon) | 25.11 | 25.11 | 25.105 | 25.105 | 0 |
| 31st Oct 2025 (Fri) | 25.11 | 25.12 | 25.11 | 25.1081 | 35,532 |
| 30th Oct 2025 (Thu) | 25.11 | 25.11 | 25.10 | 25.10 | 31 |
| 29th Oct 2025 (Wed) | 25.11 | 25.11 | 25.0996 | 25.0996 | 10 |
| 28th Oct 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 1 |
| 27th Oct 2025 (Mon) | 25.11 | 25.18 | 25.11 | 25.17 | 3,809 |
| 24th Oct 2025 (Fri) | 25.21 | 25.21 | 25.11 | 25.11 | 0 |
| 23rd Oct 2025 (Thu) | 25.21 | 25.21 | 25.11 | 25.11 | 95 |
| 22nd Oct 2025 (Wed) | 25.21 | 25.21 | 25.11 | 25.11 | 0 |
| 21st Oct 2025 (Tue) | 25.21 | 25.21 | 25.12 | 25.12 | 0 |
| 20th Oct 2025 (Mon) | 25.21 | 25.21 | 25.115 | 25.115 | 4 |
| 17th Oct 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 16th Oct 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.20 | 80 |
| 15th Oct 2025 (Wed) | 25.14 | 25.17 | 25.14 | 25.17 | 0 |
| 14th Oct 2025 (Tue) | 25.14 | 25.16 | 25.14 | 25.16 | 0 |