| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.2152 | 107 |
| 5th Feb 2026 (Thu) | 25.21 | 25.27 | 25.21 | 25.21 | 801 |
| 4th Feb 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.19 | 0 |
| 3rd Feb 2026 (Tue) | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 2nd Feb 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 101 |
| 30th Jan 2026 (Fri) | 25.18 | 25.22 | 25.18 | 25.19 | 100 |
| 29th Jan 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.16 | 600 |
| 28th Jan 2026 (Wed) | 25.15 | 25.18 | 25.15 | 25.13 | 1,957 |
| 27th Jan 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.13 | 429 |
| 26th Jan 2026 (Mon) | 25.11 | 25.12 | 25.11 | 25.115 | 1,001 |
| 23rd Jan 2026 (Fri) | 25.115 | 25.115 | 25.10 | 25.115 | 1,145 |
| 22nd Jan 2026 (Thu) | 25.13 | 25.18 | 25.13 | 25.1357 | 7,235 |
| 21st Jan 2026 (Wed) | 25.11 | 25.14 | 25.11 | 25.14 | 3,325 |
| 20th Jan 2026 (Tue) | 25.10 | 25.11 | 25.10 | 25.105 | 1,024 |
| 19th Jan 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.185 | 24 |
| 16th Jan 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.185 | 24 |
| 15th Jan 2026 (Thu) | 25.18 | 25.185 | 25.18 | 25.185 | 101 |
| 14th Jan 2026 (Wed) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 13th Jan 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 12th Jan 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 25 |
| 9th Jan 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 641 |
| 8th Jan 2026 (Thu) | 25.15 | 25.175 | 25.15 | 25.175 | 0 |
| 7th Jan 2026 (Wed) | 25.15 | 25.175 | 25.15 | 25.175 | 0 |
| 6th Jan 2026 (Tue) | 25.15 | 25.185 | 25.15 | 25.185 | 54 |
| 5th Jan 2026 (Mon) | 25.15 | 25.18 | 25.15 | 25.18 | 89 |
| 2nd Jan 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.155 | 700 |
| 1st Jan 2026 (Thu) | 25.19 | 25.19 | 25.17 | 25.17 | 33 |
| 31st Dec 2025 (Wed) | 25.19 | 25.19 | 25.17 | 25.17 | 33 |
| 30th Dec 2025 (Tue) | 25.19 | 25.19 | 25.167 | 25.167 | 9 |
| 29th Dec 2025 (Mon) | 25.19 | 25.19 | 25.135 | 25.135 | 1 |
| 26th Dec 2025 (Fri) | 25.19 | 25.19 | 25.12 | 25.12 | 4 |
| 25th Dec 2025 (Thu) | 25.19 | 25.19 | 25.1151 | 25.1151 | 14 |
| 24th Dec 2025 (Wed) | 25.19 | 25.19 | 25.1151 | 25.1151 | 14 |
| 23rd Dec 2025 (Tue) | 25.19 | 25.19 | 25.105 | 25.105 | 132 |
| 22nd Dec 2025 (Mon) | 25.19 | 25.19 | 25.11 | 25.11 | 58 |
| 19th Dec 2025 (Fri) | 25.19 | 25.20 | 25.19 | 25.20 | 57 |
| 18th Dec 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.195 | 187 |
| 17th Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 243 |
| 16th Dec 2025 (Tue) | 25.17 | 25.19 | 25.17 | 25.19 | 2 |
| 15th Dec 2025 (Mon) | 25.17 | 25.18 | 25.17 | 25.18 | 961 |
| 12th Dec 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.155 | 0 |
| 11th Dec 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 167 |
| 10th Dec 2025 (Wed) | 25.12 | 25.16 | 25.115 | 25.16 | 6,830 |
| 9th Dec 2025 (Tue) | 25.13 | 25.13 | 25.12 | 25.12 | 1,558 |
| 8th Dec 2025 (Mon) | 25.12 | 25.13 | 25.12 | 25.13 | 601 |