| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.97 | 25.01 | 24.97 | 24.9899 | 5,225 |
| 2nd Apr 2026 (Thu) | 24.97 | 25.01 | 24.97 | 24.9899 | 5,225 |
| 1st Apr 2026 (Wed) | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 31st Mar 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.9468 | 1 |
| 30th Mar 2026 (Mon) | 24.90 | 24.93 | 24.90 | 24.9043 | 9,456 |
| 27th Mar 2026 (Fri) | 24.86 | 24.865 | 24.86 | 24.8645 | 436 |
| 26th Mar 2026 (Thu) | 24.90 | 24.91 | 24.895 | 24.84 | 600 |
| 25th Mar 2026 (Wed) | 24.92 | 24.93 | 24.92 | 24.90 | 0 |
| 24th Mar 2026 (Tue) | 24.89 | 24.90 | 24.89 | 24.88 | 500 |
| 23rd Mar 2026 (Mon) | 24.961 | 24.961 | 24.92 | 24.92 | 33 |
| 20th Mar 2026 (Fri) | 24.961 | 24.961 | 24.95 | 24.95 | 1,779 |
| 19th Mar 2026 (Thu) | 24.98 | 24.99 | 24.97 | 25.015 | 667 |
| 18th Mar 2026 (Wed) | 25.05 | 25.12 | 25.05 | 25.0243 | 1,579 |
| 17th Mar 2026 (Tue) | 25.10 | 25.10 | 25.07 | 25.07 | 92 |
| 16th Mar 2026 (Mon) | 25.10 | 25.10 | 25.0351 | 25.0351 | 0 |
| 13th Mar 2026 (Fri) | 25.10 | 25.10 | 25.00 | 25.00 | 0 |
| 12th Mar 2026 (Thu) | 25.10 | 25.10 | 25.0066 | 25.0066 | 0 |
| 11th Mar 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 1,267 |
| 10th Mar 2026 (Tue) | 25.12 | 25.15 | 25.12 | 25.115 | 339 |
| 9th Mar 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 6th Mar 2026 (Fri) | 25.13 | 25.14 | 25.13 | 25.135 | 807 |
| 5th Mar 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 427 |
| 4th Mar 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.165 | 240 |
| 3rd Mar 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 291 |
| 2nd Mar 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 200 |
| 27th Feb 2026 (Fri) | 25.21 | 25.22 | 25.21 | 25.20 | 700 |
| 26th Feb 2026 (Thu) | 25.17 | 25.25 | 25.17 | 25.21 | 3,190 |
| 25th Feb 2026 (Wed) | 25.26 | 25.26 | 25.175 | 25.175 | 0 |
| 24th Feb 2026 (Tue) | 25.26 | 25.26 | 25.17 | 25.17 | 0 |
| 23rd Feb 2026 (Mon) | 25.26 | 25.26 | 25.175 | 25.175 | 42 |
| 20th Feb 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 160 |
| 19th Feb 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 400 |
| 18th Feb 2026 (Wed) | 25.269 | 25.269 | 25.26 | 25.26 | 100 |
| 17th Feb 2026 (Tue) | 25.259 | 25.26 | 25.259 | 25.26 | 119 |
| 16th Feb 2026 (Mon) | 25.259 | 25.259 | 25.259 | 25.255 | 100 |
| 13th Feb 2026 (Fri) | 25.259 | 25.259 | 25.259 | 25.255 | 100 |
| 12th Feb 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.235 | 53 |
| 11th Feb 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.225 | 21 |
| 10th Feb 2026 (Tue) | 25.22 | 25.235 | 25.22 | 25.235 | 42 |
| 9th Feb 2026 (Mon) | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 6th Feb 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.2152 | 107 |