| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.18 | 25.19 | 25.18 | 25.18 | 1,858 |
| 18th Sep 2025 (Thu) | 25.15 | 25.155 | 25.15 | 25.155 | 0 |
| 17th Sep 2025 (Wed) | 25.15 | 25.165 | 25.15 | 25.165 | 0 |
| 16th Sep 2025 (Tue) | 25.15 | 25.165 | 25.15 | 25.165 | 0 |
| 15th Sep 2025 (Mon) | 25.15 | 25.155 | 25.15 | 25.155 | 0 |
| 12th Sep 2025 (Fri) | 25.15 | 25.15 | 25.135 | 25.135 | 0 |
| 11th Sep 2025 (Thu) | 25.15 | 25.15 | 25.135 | 25.135 | 0 |
| 10th Sep 2025 (Wed) | 25.15 | 25.15 | 25.13 | 25.13 | 1 |
| 9th Sep 2025 (Tue) | 25.15 | 25.15 | 25.125 | 25.125 | 0 |
| 8th Sep 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.135 | 219 |
| 5th Sep 2025 (Fri) | 25.08 | 25.11 | 25.08 | 25.11 | 4 |
| 4th Sep 2025 (Thu) | 25.08 | 25.125 | 25.08 | 25.10 | 8,510 |
| 3rd Sep 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.045 | 100 |
| 2nd Sep 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.025 | 130 |
| 1st Sep 2025 (Mon) | 24.96 | 25.035 | 24.96 | 25.035 | 0 |
| 29th Aug 2025 (Fri) | 24.96 | 25.035 | 24.96 | 25.035 | 0 |
| 28th Aug 2025 (Thu) | 24.96 | 25.025 | 24.96 | 25.025 | 0 |
| 27th Aug 2025 (Wed) | 24.96 | 25.025 | 24.96 | 25.025 | 0 |
| 26th Aug 2025 (Tue) | 24.96 | 25.015 | 24.96 | 25.015 | 7 |
| 25th Aug 2025 (Mon) | 24.96 | 25.005 | 24.96 | 25.005 | 17 |
| 22nd Aug 2025 (Fri) | 24.96 | 24.995 | 24.96 | 24.995 | 23 |
| 21st Aug 2025 (Thu) | 24.96 | 24.96 | 24.945 | 24.945 | 106 |
| 20th Aug 2025 (Wed) | 24.96 | 24.96 | 24.95 | 24.965 | 1,202 |
| 19th Aug 2025 (Tue) | 24.95 | 24.965 | 24.95 | 24.965 | 0 |
| 18th Aug 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.965 | 185 |
| 15th Aug 2025 (Fri) | 25.09 | 25.10 | 25.09 | 25.10 | 3,803 |
| 14th Aug 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.075 | 2,076 |
| 13th Aug 2025 (Wed) | 25.07 | 25.085 | 25.07 | 25.085 | 0 |
| 12th Aug 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.065 | 900 |
| 11th Aug 2025 (Mon) | 24.94 | 25.045 | 24.94 | 25.045 | 3 |
| 8th Aug 2025 (Fri) | 24.94 | 25.035 | 24.94 | 25.035 | 0 |
| 7th Aug 2025 (Thu) | 24.94 | 25.035 | 24.94 | 25.035 | 0 |
| 6th Aug 2025 (Wed) | 24.94 | 25.035 | 24.94 | 25.035 | 1 |
| 5th Aug 2025 (Tue) | 24.94 | 25.03 | 24.94 | 25.03 | 0 |
| 4th Aug 2025 (Mon) | 24.94 | 25.035 | 24.94 | 25.035 | 20 |
| 1st Aug 2025 (Fri) | 24.94 | 25.005 | 24.94 | 25.005 | 23 |
| 31st Jul 2025 (Thu) | 24.94 | 24.94 | 24.925 | 24.925 | 0 |
| 30th Jul 2025 (Wed) | 24.94 | 24.94 | 24.925 | 24.925 | 0 |
| 29th Jul 2025 (Tue) | 24.94 | 24.94 | 24.935 | 24.935 | 1 |
| 28th Jul 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.93 | 800 |
| 25th Jul 2025 (Fri) | 24.95 | 24.95 | 24.915 | 24.915 | 0 |
| 24th Jul 2025 (Thu) | 24.95 | 24.95 | 24.905 | 24.905 | 46 |
| 23rd Jul 2025 (Wed) | 24.95 | 24.95 | 24.925 | 24.925 | 0 |
| 22nd Jul 2025 (Tue) | 24.95 | 24.95 | 24.925 | 24.925 | 0 |