| Price | $25.19 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $31.31 |
| Sell | $20.07 |
| Last Trade: | Buy 48.00 at $25.19 |
| Day's Volume: | 1,858 |
| Last Close: | $25.18 |
| Open: | $25.18 |
| ISIN: | US46090A7393 |
| Day's Range | $25.18 - $25.19 |
| 52wk Range: | $24.81 - $25.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.18642 |
| Shares in Issue: | N/A |
Invesco Short D (GTOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $25.19 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 38 | $25.18 | Automatic Execution |
12:30:07 - 19-Sep-25 |
