Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Short D (GTOS.US) Share Price

Price $25.22 on 06-02-2026 at 22:20:04
Change $0.01 0.04%
Buy $38.30
Sell $22.12
Last Trade: Buy 7.00 at $25.22
Day's Volume: 107
Last Close: $25.2152
Open: $25.22
ISIN: US46090A7393
Day's Range $25.22 - $25.22
52wk Range: $24.81 - $25.47
Market Capitalisation: $N/A
VWAP: $25.22
Shares in Issue: N/A

Invesco Short D (GTOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $25.22 Automatic Execution
14:56:25 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
14:56:25 - 06-Feb-26
See more Invesco Short D trades

Invesco Short D (GTOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.22 25.22 25.22 25.2152 107
5th Feb 2026 (Thu) 25.21 25.27 25.21 25.21 801
4th Feb 2026 (Wed) 25.20 25.20 25.20 25.19 0
3rd Feb 2026 (Tue) 25.19 25.19 25.18 25.18 0
2nd Feb 2026 (Mon) 25.19 25.19 25.19 25.19 101
30th Jan 2026 (Fri) 25.18 25.22 25.18 25.19 100
29th Jan 2026 (Thu) 25.15 25.15 25.15 25.16 600
28th Jan 2026 (Wed) 25.15 25.18 25.15 25.13 1,957
27th Jan 2026 (Tue) 25.14 25.14 25.14 25.13 429
26th Jan 2026 (Mon) 25.11 25.12 25.11 25.115 1,001
23rd Jan 2026 (Fri) 25.115 25.115 25.10 25.115 1,145
22nd Jan 2026 (Thu) 25.13 25.18 25.13 25.1357 7,235
21st Jan 2026 (Wed) 25.11 25.14 25.11 25.14 3,325
20th Jan 2026 (Tue) 25.10 25.11 25.10 25.105 1,024
19th Jan 2026 (Mon) 25.18 25.18 25.18 25.185 24
16th Jan 2026 (Fri) 25.18 25.18 25.18 25.185 24
15th Jan 2026 (Thu) 25.18 25.185 25.18 25.185 101
14th Jan 2026 (Wed) 25.18 25.20 25.18 25.20 0
13th Jan 2026 (Tue) 25.18 25.18 25.18 25.18 0
12th Jan 2026 (Mon) 25.18 25.18 25.18 25.18 25
9th Jan 2026 (Fri) 25.18 25.18 25.18 25.18 641
8th Jan 2026 (Thu) 25.15 25.175 25.15 25.175 0
7th Jan 2026 (Wed) 25.15 25.175 25.15 25.175 0
See more Invesco Short D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered