Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTOS.US (GTOS.US) Share Price

Price $25.16 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $31.45
Sell $22.98
Last Trade: -
Day's Volume: 0
Last Close: $25.155
Open: $25.16
ISIN: US46090A7393
Day's Range $25.16 - $25.16
52wk Range: $24.81 - $25.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GTOS.US (GTOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GTOS.US trades

GTOS.US (GTOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.16 25.16 25.16 25.155 0
11th Dec 2025 (Thu) 25.16 25.16 25.16 25.16 167
10th Dec 2025 (Wed) 25.12 25.16 25.115 25.16 6,830
9th Dec 2025 (Tue) 25.13 25.13 25.12 25.12 1,558
8th Dec 2025 (Mon) 25.12 25.13 25.12 25.13 601
5th Dec 2025 (Fri) 25.14 25.14 25.14 25.125 169
4th Dec 2025 (Thu) 25.12 25.135 25.12 25.135 51
3rd Dec 2025 (Wed) 25.12 25.16 25.12 25.16 79
2nd Dec 2025 (Tue) 25.12 25.14 25.12 25.135 902
1st Dec 2025 (Mon) 25.12 25.12 25.12 25.115 101
28th Nov 2025 (Fri) 25.12 25.12 25.11 25.11 2,843
27th Nov 2025 (Thu) 25.09 25.1199 25.09 25.1199 107
26th Nov 2025 (Wed) 25.09 25.1199 25.09 25.1199 107
25th Nov 2025 (Tue) 25.09 25.09 25.09 25.09 137
24th Nov 2025 (Mon) 25.08 25.085 25.08 25.085 191
21st Nov 2025 (Fri) 25.165 25.165 25.165 25.165 696
20th Nov 2025 (Thu) 25.14 25.14 25.135 25.135 0
19th Nov 2025 (Wed) 25.14 25.14 25.14 25.135 66
18th Nov 2025 (Tue) 25.13 25.13 25.13 25.13 400
17th Nov 2025 (Mon) 25.13 25.13 25.125 25.125 399
14th Nov 2025 (Fri) 25.125 25.13 25.125 25.125 6,192
See more GTOS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered