| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.10 | 22.305 | 22.10 | 22.305 | 0 |
| 20th May 2026 (Wed) | 22.10 | 22.26 | 22.10 | 22.26 | 100 |
| 19th May 2026 (Tue) | 22.10 | 22.15 | 22.10 | 22.145 | 2,600 |
| 18th May 2026 (Mon) | 22.35 | 22.35 | 22.145 | 22.145 | 87 |
| 15th May 2026 (Fri) | 22.35 | 22.35 | 22.275 | 22.275 | 0 |
| 14th May 2026 (Thu) | 22.35 | 22.3726 | 22.35 | 22.3726 | 0 |
| 13th May 2026 (Wed) | 22.35 | 22.365 | 22.35 | 22.365 | 0 |
| 12th May 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.37 | 232 |
| 11th May 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.395 | 509 |
| 8th May 2026 (Fri) | 22.39 | 22.435 | 22.39 | 22.435 | 0 |
| 7th May 2026 (Thu) | 22.39 | 22.39 | 22.39 | 22.3766 | 210 |
| 6th May 2026 (Wed) | 22.37 | 22.435 | 22.37 | 22.435 | 0 |
| 5th May 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.375 | 166 |
| 4th May 2026 (Mon) | 22.32 | 22.335 | 22.30 | 22.335 | 4,503 |
| 1st May 2026 (Fri) | 22.33 | 22.3739 | 22.33 | 22.3739 | 0 |
| 30th Apr 2026 (Thu) | 22.33 | 22.33 | 22.33 | 22.355 | 106 |
| 29th Apr 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.2875 | 348 |
| 28th Apr 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| 27th Apr 2026 (Mon) | 22.37 | 22.37 | 22.37 | 22.395 | 100 |
| 24th Apr 2026 (Fri) | 22.39 | 22.39 | 22.38 | 22.38 | 11 |
| 23rd Apr 2026 (Thu) | 22.39 | 22.39 | 22.39 | 22.355 | 608 |
| 22nd Apr 2026 (Wed) | 22.37 | 22.39 | 22.37 | 22.39 | 192 |
| 21st Apr 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.36 | 109 |
| 20th Apr 2026 (Mon) | 22.575 | 22.575 | 22.40 | 22.40 | 10 |
| 17th Apr 2026 (Fri) | 22.575 | 22.575 | 22.565 | 22.55 | 761 |
| 16th Apr 2026 (Thu) | 22.47 | 22.47 | 22.46 | 22.445 | 118 |
| 15th Apr 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.475 | 100 |
| 14th Apr 2026 (Tue) | 22.38 | 22.495 | 22.38 | 22.495 | 84 |
| 13th Apr 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.40 | 144 |
| 10th Apr 2026 (Fri) | 22.405 | 22.405 | 22.33 | 22.33 | 0 |
| 9th Apr 2026 (Thu) | 22.405 | 22.405 | 22.40 | 22.40 | 0 |
| 8th Apr 2026 (Wed) | 22.405 | 22.405 | 22.405 | 22.365 | 0 |
| 7th Apr 2026 (Tue) | 22.13 | 22.22 | 22.13 | 22.22 | 0 |
| 6th Apr 2026 (Mon) | 22.13 | 22.18 | 22.13 | 22.18 | 0 |
| 3rd Apr 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 39 |
| 2nd Apr 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 39 |
| 1st Apr 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.1029 | 103 |
| 31st Mar 2026 (Tue) | 21.99 | 22.0631 | 21.99 | 22.0631 | 153 |
| 30th Mar 2026 (Mon) | 21.99 | 21.99 | 21.861 | 21.861 | 157 |
| 27th Mar 2026 (Fri) | 21.99 | 21.99 | 21.8397 | 21.8397 | 0 |
| 26th Mar 2026 (Thu) | 21.99 | 22.01 | 21.99 | 21.9012 | 699 |
| 25th Mar 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.0604 | 182 |
| 24th Mar 2026 (Tue) | 22.00 | 22.035 | 21.995 | 21.9905 | 1,101 |
| 23rd Mar 2026 (Mon) | 22.04 | 22.07 | 22.04 | 22.04 | 308 |