| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.68 | 21.79 | 21.68 | 21.655 | 7 |
| 25th Sep 2026 (Fri) | 21.995 | 21.995 | 21.775 | 21.775 | 0 |
| 24th Sep 2026 (Thu) | 21.995 | 21.995 | 21.78 | 21.78 | 5 |
| 23rd Sep 2026 (Wed) | 21.995 | 21.995 | 21.815 | 21.815 | 2 |
| 22nd Sep 2026 (Tue) | 21.995 | 21.995 | 21.995 | 21.9946 | 300 |
| 21st Sep 2026 (Mon) | 22.01 | 22.01 | 21.99 | 21.985 | 1,071 |
| 18th Sep 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.075 | 307 |
| 17th Sep 2026 (Thu) | 22.03 | 22.115 | 22.03 | 22.115 | 10 |
| 16th Sep 2026 (Wed) | 22.03 | 22.035 | 22.03 | 22.035 | 0 |
| 15th Sep 2026 (Tue) | 22.03 | 22.03 | 22.02 | 22.0272 | 800 |
| 14th Sep 2026 (Mon) | 22.21 | 22.21 | 22.0825 | 22.0825 | 2 |
| 11th Sep 2026 (Fri) | 22.21 | 22.21 | 22.1023 | 22.1023 | 110 |
| 10th Sep 2026 (Thu) | 22.21 | 22.21 | 22.125 | 22.125 | 0 |
| 9th Sep 2026 (Wed) | 22.21 | 22.21 | 22.19 | 22.195 | 700 |
| 8th Sep 2026 (Tue) | 22.275 | 22.275 | 22.255 | 22.255 | 2 |
| 7th Sep 2026 (Mon) | 22.275 | 22.275 | 22.265 | 22.265 | 77 |
| 4th Sep 2026 (Fri) | 22.275 | 22.275 | 22.265 | 22.265 | 77 |
| 3rd Sep 2026 (Thu) | 22.275 | 22.28 | 22.275 | 22.28 | 0 |
| 2nd Sep 2026 (Wed) | 22.275 | 22.29 | 22.26 | 22.275 | 6,139 |
| 1st Sep 2026 (Tue) | 22.245 | 22.245 | 22.245 | 22.245 | 1,456 |
| 31st Aug 2026 (Mon) | 22.38 | 22.38 | 22.31 | 22.31 | 0 |
| 28th Aug 2026 (Fri) | 22.38 | 22.38 | 22.295 | 22.295 | 125 |
| 27th Aug 2026 (Thu) | 22.38 | 22.38 | 22.37 | 22.33 | 700 |
| 26th Aug 2026 (Wed) | 22.37 | 22.37 | 22.338 | 22.338 | 0 |
| 25th Aug 2026 (Tue) | 22.37 | 22.3751 | 22.37 | 22.3751 | 72 |
| 24th Aug 2026 (Mon) | 22.37 | 22.37 | 22.285 | 22.285 | 99 |
| 21st Aug 2026 (Fri) | 22.37 | 22.39 | 22.37 | 22.385 | 1,577 |
| 20th Aug 2026 (Thu) | 22.38 | 22.38 | 22.365 | 22.365 | 0 |
| 19th Aug 2026 (Wed) | 22.38 | 22.41 | 22.38 | 22.40 | 4,959 |
| 18th Aug 2026 (Tue) | 22.365 | 22.365 | 22.365 | 22.365 | 527 |
| 17th Aug 2026 (Mon) | 22.40 | 22.40 | 22.365 | 22.365 | 0 |
| 14th Aug 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.395 | 476 |
| 13th Aug 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.395 | 520 |
| 12th Aug 2026 (Wed) | 22.35 | 22.43 | 22.35 | 22.405 | 6,332 |
| 11th Aug 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.33 | 375 |
| 10th Aug 2026 (Mon) | 22.29 | 22.31 | 22.29 | 22.31 | 72 |
| 7th Aug 2026 (Fri) | 22.29 | 22.3564 | 22.29 | 22.3564 | 0 |
| 6th Aug 2026 (Thu) | 22.29 | 22.30 | 22.29 | 22.30 | 0 |
| 5th Aug 2026 (Wed) | 22.29 | 22.305 | 22.29 | 22.3163 | 875 |
| 4th Aug 2026 (Tue) | 22.26 | 22.36 | 22.26 | 22.3365 | 1,846 |
| 3rd Aug 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.245 | 676 |
| 31st Jul 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.1798 | 277 |
| 30th Jul 2026 (Thu) | 22.17 | 22.185 | 22.17 | 22.185 | 0 |
| 29th Jul 2026 (Wed) | 22.17 | 22.17 | 22.105 | 22.105 | 194 |