| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 39 |
| 2nd Apr 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 39 |
| 1st Apr 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.1029 | 103 |
| 31st Mar 2026 (Tue) | 21.99 | 22.0631 | 21.99 | 22.0631 | 153 |
| 30th Mar 2026 (Mon) | 21.99 | 21.99 | 21.861 | 21.861 | 157 |
| 27th Mar 2026 (Fri) | 21.99 | 21.99 | 21.8397 | 21.8397 | 0 |
| 26th Mar 2026 (Thu) | 21.99 | 22.01 | 21.99 | 21.9012 | 699 |
| 25th Mar 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.0604 | 182 |
| 24th Mar 2026 (Tue) | 22.00 | 22.035 | 21.995 | 21.9905 | 1,101 |
| 23rd Mar 2026 (Mon) | 22.04 | 22.07 | 22.04 | 22.04 | 308 |
| 20th Mar 2026 (Fri) | 22.07 | 22.07 | 22.065 | 22.0633 | 2,022 |
| 19th Mar 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.2094 | 0 |
| 18th Mar 2026 (Wed) | 22.245 | 22.245 | 22.245 | 22.18 | 100 |
| 17th Mar 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.28 | 100 |
| 16th Mar 2026 (Mon) | 22.21 | 22.23 | 22.21 | 22.205 | 1,155 |
| 13th Mar 2026 (Fri) | 22.375 | 22.375 | 22.135 | 22.135 | 0 |
| 12th Mar 2026 (Thu) | 22.375 | 22.375 | 22.175 | 22.175 | 0 |
| 11th Mar 2026 (Wed) | 22.375 | 22.375 | 22.375 | 22.33 | 175 |
| 10th Mar 2026 (Tue) | 22.43 | 22.43 | 22.39 | 22.39 | 424 |
| 9th Mar 2026 (Mon) | 22.43 | 22.43 | 22.41 | 22.41 | 0 |
| 6th Mar 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.3404 | 583 |
| 5th Mar 2026 (Thu) | 22.43 | 22.44 | 22.41 | 22.4172 | 500 |
| 4th Mar 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.4867 | 0 |
| 3rd Mar 2026 (Tue) | 22.36 | 22.36 | 22.36 | 22.435 | 0 |
| 2nd Mar 2026 (Mon) | 22.43 | 22.47 | 22.34 | 22.4514 | 8,215 |
| 27th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.5071 | 174 |
| 26th Feb 2026 (Thu) | 22.53 | 22.5484 | 22.53 | 22.5484 | 0 |
| 25th Feb 2026 (Wed) | 22.53 | 22.57 | 22.53 | 22.57 | 0 |
| 24th Feb 2026 (Tue) | 22.53 | 22.57 | 22.53 | 22.57 | 0 |
| 23rd Feb 2026 (Mon) | 22.53 | 22.53 | 22.51 | 22.605 | 267 |