| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.53 | 36.85 | 36.53 | 36.902 | 1 |
| 2nd Apr 2026 (Thu) | 36.53 | 36.85 | 36.53 | 36.902 | 1 |
| 1st Apr 2026 (Wed) | 36.76 | 36.95 | 36.67 | 36.7712 | 300 |
| 31st Mar 2026 (Tue) | 35.24 | 36.18 | 35.24 | 36.2081 | 501 |
| 30th Mar 2026 (Mon) | 34.91 | 35.09 | 34.46 | 34.6314 | 329 |
| 27th Mar 2026 (Fri) | 35.28 | 35.28 | 35.10 | 35.1222 | 910 |
| 26th Mar 2026 (Thu) | 36.79 | 36.79 | 36.52 | 36.0139 | 734 |
| 25th Mar 2026 (Wed) | 37.24 | 37.26 | 37.13 | 37.14 | 562 |
| 24th Mar 2026 (Tue) | 37.75 | 37.75 | 37.0256 | 37.0256 | 52 |
| 23rd Mar 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.2672 | 220 |
| 20th Mar 2026 (Fri) | 36.99 | 36.99 | 36.54 | 36.77 | 110 |
| 19th Mar 2026 (Thu) | 37.27 | 37.57 | 37.27 | 37.593 | 410 |
| 18th Mar 2026 (Wed) | 37.97 | 37.97 | 37.97 | 37.6893 | 154 |
| 17th Mar 2026 (Tue) | 38.14 | 38.14 | 38.05 | 38.096 | 1,103 |
| 16th Mar 2026 (Mon) | 37.85 | 38.05 | 37.82 | 37.9375 | 1,845 |
| 13th Mar 2026 (Fri) | 37.83 | 37.83 | 37.24 | 37.1848 | 895 |
| 12th Mar 2026 (Thu) | 37.64 | 37.78 | 37.42 | 37.4677 | 577 |
| 11th Mar 2026 (Wed) | 38.48 | 38.48 | 38.10 | 38.25 | 1,774 |
| 10th Mar 2026 (Tue) | 38.31 | 38.56 | 38.13 | 38.1862 | 886 |
| 9th Mar 2026 (Mon) | 37.08 | 38.14 | 37.08 | 38.155 | 502 |
| 6th Mar 2026 (Fri) | 37.90 | 38.04 | 37.39 | 37.4503 | 926 |
| 5th Mar 2026 (Thu) | 38.10 | 38.22 | 37.71 | 38.0253 | 1,585 |
| 4th Mar 2026 (Wed) | 37.47 | 38.19 | 37.47 | 38.1577 | 670 |
| 3rd Mar 2026 (Tue) | 37.06 | 37.51 | 36.78 | 37.4552 | 661 |
| 2nd Mar 2026 (Mon) | 38.01 | 38.01 | 37.95 | 38.0565 | 182 |
| 27th Feb 2026 (Fri) | 37.66 | 37.88 | 37.60 | 37.7537 | 1,310 |
| 26th Feb 2026 (Thu) | 37.89 | 37.94 | 37.89 | 38.1807 | 501 |
| 25th Feb 2026 (Wed) | 37.94 | 38.6964 | 37.94 | 38.6964 | 0 |
| 24th Feb 2026 (Tue) | 37.94 | 38.0294 | 37.94 | 38.0294 | 0 |
| 23rd Feb 2026 (Mon) | 37.94 | 37.94 | 37.53 | 37.5246 | 486 |
| 20th Feb 2026 (Fri) | 38.15 | 38.47 | 38.15 | 38.3594 | 1,197 |
| 19th Feb 2026 (Thu) | 37.87 | 37.93 | 37.80 | 37.9727 | 984 |
| 18th Feb 2026 (Wed) | 38.16 | 38.26 | 37.90 | 38.0533 | 1,030 |
| 17th Feb 2026 (Tue) | 37.06 | 37.76 | 37.06 | 37.6079 | 1,287 |
| 16th Feb 2026 (Mon) | 37.65 | 37.86 | 37.62 | 37.6409 | 1,622 |
| 13th Feb 2026 (Fri) | 37.65 | 37.86 | 37.62 | 37.6409 | 1,622 |
| 12th Feb 2026 (Thu) | 38.70 | 38.81 | 37.74 | 37.6521 | 629 |
| 11th Feb 2026 (Wed) | 38.94 | 38.94 | 38.27 | 38.5359 | 612 |
| 10th Feb 2026 (Tue) | 38.71 | 38.71 | 38.71 | 38.5537 | 117 |
| 9th Feb 2026 (Mon) | 38.00 | 38.47 | 38.00 | 38.4313 | 1,080 |
| 6th Feb 2026 (Fri) | 37.20 | 37.74 | 37.20 | 37.8507 | 365 |