Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs T (GTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.20 37.74 37.20 37.8507 365
5th Feb 2026 (Thu) 36.45 37.01 36.45 36.775 465
4th Feb 2026 (Wed) 37.90 37.90 36.87 37.3034 1,103
3rd Feb 2026 (Tue) 39.47 39.47 38.19 38.5545 371
2nd Feb 2026 (Mon) 39.68 39.81 39.67 39.6009 2,060
30th Jan 2026 (Fri) 39.95 40.05 39.36 39.4158 300
29th Jan 2026 (Thu) 40.33 40.34 39.83 40.3278 245
28th Jan 2026 (Wed) 40.50 40.56 40.44 40.35 374
27th Jan 2026 (Tue) 40.49 40.53 40.35 40.35 305
26th Jan 2026 (Mon) 39.71 39.9908 39.71 39.9908 30
23rd Jan 2026 (Fri) 39.71 39.83 39.71 39.65 297
22nd Jan 2026 (Thu) 39.40 39.43 39.40 39.525 121
21st Jan 2026 (Wed) 39.04 39.04 38.67 38.98 1,934
20th Jan 2026 (Tue) 39.19 39.19 38.65 38.67 287
19th Jan 2026 (Mon) 39.73 39.73 39.73 39.8004 286
16th Jan 2026 (Fri) 39.73 39.73 39.73 39.8004 286
15th Jan 2026 (Thu) 39.45 39.7999 39.45 39.7999 53
14th Jan 2026 (Wed) 39.45 39.58 39.33 39.495 2,830
13th Jan 2026 (Tue) 40.13 40.20 40.13 40.4009 332
12th Jan 2026 (Mon) 40.35 40.42 40.35 40.4009 318
9th Jan 2026 (Fri) 40.03 40.25 40.03 40.225 2,084
8th Jan 2026 (Thu) 39.78 39.83 39.78 39.8722 589
7th Jan 2026 (Wed) 40.48 40.54 40.42 40.3942 1,415
6th Jan 2026 (Tue) 40.34 40.36 40.34 40.3981 623
5th Jan 2026 (Mon) 40.16 40.20 40.08 40.048 2,287
2nd Jan 2026 (Fri) 40.27 40.27 39.41 39.5974 300
1st Jan 2026 (Thu) 39.91 39.91 39.5137 39.5137 12
31st Dec 2025 (Wed) 39.91 39.91 39.5137 39.5137 12
30th Dec 2025 (Tue) 39.91 39.93 39.91 39.8483 1,200
29th Dec 2025 (Mon) 39.80 39.86 39.80 39.9499 200
26th Dec 2025 (Fri) 40.15 40.15 40.15 40.1894 130
25th Dec 2025 (Thu) 40.09 40.14 40.09 40.1363 441
24th Dec 2025 (Wed) 40.09 40.14 40.09 40.1363 441
23rd Dec 2025 (Tue) 39.67 40.04 39.67 40.0679 884
22nd Dec 2025 (Mon) 39.75 39.83 39.75 39.8054 439
19th Dec 2025 (Fri) 39.09 39.42 39.09 39.4401 4,705
18th Dec 2025 (Thu) 38.55 38.55 38.55 38.6803 0
17th Dec 2025 (Wed) 37.91 37.91 37.88 37.9072 102
16th Dec 2025 (Tue) 38.54 38.57 38.49 38.8153 300
15th Dec 2025 (Mon) 38.85 38.90 38.83 38.67 1,623
12th Dec 2025 (Fri) 39.36 39.36 39.05 39.035 202
11th Dec 2025 (Thu) 39.57 40.12 39.57 40.1217 1,693
10th Dec 2025 (Wed) 39.95 40.10 39.92 40.3504 100
9th Dec 2025 (Tue) 40.12 40.15 40.12 40.1656 1,988
8th Dec 2025 (Mon) 39.95 39.95 39.945 39.9994 240
FTSE 100 Latest
Value10,369.75
Change60.53