Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTOP.US (GTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.36 39.36 39.05 39.035 202
11th Dec 2025 (Thu) 39.57 40.12 39.57 40.1217 1,693
10th Dec 2025 (Wed) 39.95 40.10 39.92 40.3504 100
9th Dec 2025 (Tue) 40.12 40.15 40.12 40.1656 1,988
8th Dec 2025 (Mon) 39.95 39.95 39.945 39.9994 240
FTSE 100 Latest
Value9,649.03
Change-54.13