| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.83 | 24.83 | 24.72 | 24.72 | 37 |
| 25th Sep 2026 (Fri) | 24.83 | 24.83 | 24.8299 | 24.8299 | 1 |
| 24th Sep 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 1,007 |
| 23rd Sep 2026 (Wed) | 25.03 | 25.03 | 25.01 | 24.8952 | 449 |
| 22nd Sep 2026 (Tue) | 25.19 | 25.19 | 25.0595 | 25.0595 | 100 |
| 21st Sep 2026 (Mon) | 25.19 | 25.19 | 25.0648 | 25.0648 | 2 |
| 18th Sep 2026 (Fri) | 25.19 | 25.19 | 25.155 | 25.155 | 2 |
| 17th Sep 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.20 | 134 |
| 16th Sep 2026 (Wed) | 25.31 | 25.31 | 25.1251 | 25.1251 | 43 |
| 15th Sep 2026 (Tue) | 25.31 | 25.31 | 25.11 | 25.11 | 1 |
| 14th Sep 2026 (Mon) | 25.31 | 25.31 | 25.1599 | 25.1599 | 3 |
| 11th Sep 2026 (Fri) | 25.31 | 25.31 | 25.1792 | 25.1792 | 1 |
| 10th Sep 2026 (Thu) | 25.31 | 25.31 | 25.16 | 25.16 | 63 |
| 9th Sep 2026 (Wed) | 25.31 | 25.31 | 25.265 | 25.265 | 2 |
| 8th Sep 2026 (Tue) | 25.31 | 25.31 | 25.2949 | 25.2949 | 1 |
| 7th Sep 2026 (Mon) | 25.31 | 25.31 | 25.295 | 25.295 | 1 |
| 4th Sep 2026 (Fri) | 25.31 | 25.31 | 25.295 | 25.295 | 1 |
| 3rd Sep 2026 (Thu) | 25.31 | 25.31 | 25.2984 | 25.2984 | 5 |
| 2nd Sep 2026 (Wed) | 25.31 | 25.31 | 25.2949 | 25.2949 | 3 |
| 1st Sep 2026 (Tue) | 25.31 | 25.31 | 25.275 | 25.275 | 2 |
| 31st Aug 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.335 | 102 |
| 28th Aug 2026 (Fri) | 25.32 | 25.32 | 25.295 | 25.295 | 1 |
| 27th Aug 2026 (Thu) | 25.32 | 25.3299 | 25.32 | 25.3299 | 1 |
| 26th Aug 2026 (Wed) | 25.32 | 25.32 | 25.305 | 25.305 | 40 |
| 25th Aug 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 248 |
| 24th Aug 2026 (Mon) | 25.40 | 25.40 | 25.235 | 25.235 | 102 |
| 21st Aug 2026 (Fri) | 25.40 | 25.40 | 25.36 | 25.36 | 101 |
| 20th Aug 2026 (Thu) | 25.40 | 25.40 | 25.35 | 25.35 | 5 |
| 19th Aug 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 1 |
| 18th Aug 2026 (Tue) | 25.37 | 25.37 | 25.365 | 25.365 | 204 |
| 17th Aug 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.3749 | 101 |
| 14th Aug 2026 (Fri) | 25.30 | 25.3901 | 25.30 | 25.3901 | 1 |
| 13th Aug 2026 (Thu) | 25.30 | 25.3949 | 25.30 | 25.3949 | 1 |
| 12th Aug 2026 (Wed) | 25.30 | 25.345 | 25.30 | 25.345 | 1 |
| 11th Aug 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.305 | 890 |
| 10th Aug 2026 (Mon) | 25.29 | 25.29 | 25.28 | 25.28 | 209 |
| 7th Aug 2026 (Fri) | 25.29 | 25.335 | 25.29 | 25.335 | 5 |
| 6th Aug 2026 (Thu) | 25.29 | 25.29 | 25.285 | 25.2951 | 870 |
| 5th Aug 2026 (Wed) | 25.21 | 25.315 | 25.21 | 25.315 | 1 |
| 4th Aug 2026 (Tue) | 25.21 | 25.3283 | 25.21 | 25.3283 | 1 |
| 3rd Aug 2026 (Mon) | 25.21 | 25.2951 | 25.21 | 25.2951 | 1 |
| 31st Jul 2026 (Fri) | 25.21 | 25.254 | 25.21 | 25.254 | 1 |
| 30th Jul 2026 (Thu) | 25.21 | 25.24 | 25.21 | 25.22 | 1,316 |
| 29th Jul 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.205 | 493 |