| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.44 | 25.4749 | 25.44 | 25.4749 | 1 |
| 9th Jul 2026 (Thu) | 25.44 | 25.4949 | 25.44 | 25.4949 | 13 |
| 8th Jul 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.465 | 101 |
| 7th Jul 2026 (Tue) | 25.53 | 25.53 | 25.493 | 25.493 | 104 |
| 6th Jul 2026 (Mon) | 25.53 | 25.53 | 25.52 | 25.5149 | 646 |
| 3rd Jul 2026 (Fri) | 25.48 | 25.49 | 25.48 | 25.49 | 0 |
| 2nd Jul 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.49 | 101 |
| 1st Jul 2026 (Wed) | 25.42 | 25.4451 | 25.42 | 25.4451 | 1 |
| 30th Jun 2026 (Tue) | 25.42 | 25.45 | 25.42 | 25.45 | 2 |
| 29th Jun 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.44 | 147 |
| 26th Jun 2026 (Fri) | 25.44 | 25.44 | 25.4148 | 25.4148 | 185 |
| 25th Jun 2026 (Thu) | 25.44 | 25.44 | 25.40 | 25.40 | 7 |
| 24th Jun 2026 (Wed) | 25.44 | 25.465 | 25.41 | 25.4149 | 1,664 |
| 23rd Jun 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.4149 | 997 |
| 22nd Jun 2026 (Mon) | 25.43 | 25.43 | 25.42 | 25.4299 | 245 |
| 19th Jun 2026 (Fri) | 25.53 | 25.57 | 25.53 | 25.5548 | 825 |
| 18th Jun 2026 (Thu) | 25.53 | 25.57 | 25.53 | 25.5548 | 825 |
| 17th Jun 2026 (Wed) | 25.58 | 25.58 | 25.505 | 25.505 | 46 |
| 16th Jun 2026 (Tue) | 25.58 | 25.58 | 25.5749 | 25.5749 | 1 |
| 15th Jun 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.5659 | 187 |
| 12th Jun 2026 (Fri) | 25.49 | 25.525 | 25.49 | 25.525 | 1 |
| 11th Jun 2026 (Thu) | 25.49 | 25.5149 | 25.49 | 25.5149 | 31 |
| 10th Jun 2026 (Wed) | 25.49 | 25.49 | 25.4149 | 25.4149 | 1 |
| 9th Jun 2026 (Tue) | 25.49 | 25.49 | 25.46 | 25.46 | 130 |
| 8th Jun 2026 (Mon) | 25.49 | 25.49 | 25.4299 | 25.4299 | 31 |
| 5th Jun 2026 (Fri) | 25.49 | 25.49 | 25.4349 | 25.4349 | 67 |
| 4th Jun 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.497 | 110 |
| 3rd Jun 2026 (Wed) | 25.45 | 25.475 | 25.45 | 25.475 | 1 |
| 2nd Jun 2026 (Tue) | 25.45 | 25.5249 | 25.45 | 25.5249 | 1 |
| 1st Jun 2026 (Mon) | 25.45 | 25.505 | 25.45 | 25.505 | 1 |
| 29th May 2026 (Fri) | 25.45 | 25.5149 | 25.45 | 25.5149 | 23 |
| 28th May 2026 (Thu) | 25.45 | 25.49 | 25.45 | 25.49 | 9 |
| 27th May 2026 (Wed) | 25.45 | 25.4698 | 25.45 | 25.4698 | 2,196 |
| 26th May 2026 (Tue) | 25.45 | 25.46 | 25.45 | 25.46 | 752 |
| 25th May 2026 (Mon) | 25.31 | 25.4028 | 25.31 | 25.4028 | 1 |
| 22nd May 2026 (Fri) | 25.31 | 25.4028 | 25.31 | 25.4028 | 1 |
| 21st May 2026 (Thu) | 25.31 | 25.375 | 25.31 | 25.375 | 16 |
| 20th May 2026 (Wed) | 25.31 | 25.36 | 25.31 | 25.355 | 801 |
| 19th May 2026 (Tue) | 25.42 | 25.42 | 25.25 | 25.25 | 1 |
| 18th May 2026 (Mon) | 25.42 | 25.42 | 25.30 | 25.30 | 119 |
| 15th May 2026 (Fri) | 25.42 | 25.42 | 25.39 | 25.4243 | 1,001 |
| 14th May 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 14 |
| 13th May 2026 (Wed) | 25.51 | 25.54 | 25.50 | 25.525 | 3,199 |
| 12th May 2026 (Tue) | 25.46 | 25.50 | 25.44 | 25.4862 | 917 |
| 11th May 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.525 | 401 |