| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.31 | 25.36 | 25.31 | 25.355 | 801 |
| 19th May 2026 (Tue) | 25.42 | 25.42 | 25.25 | 25.25 | 1 |
| 18th May 2026 (Mon) | 25.42 | 25.42 | 25.30 | 25.30 | 119 |
| 15th May 2026 (Fri) | 25.42 | 25.42 | 25.39 | 25.4243 | 1,001 |
| 14th May 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 14 |
| 13th May 2026 (Wed) | 25.51 | 25.54 | 25.50 | 25.525 | 3,199 |
| 12th May 2026 (Tue) | 25.46 | 25.50 | 25.44 | 25.4862 | 917 |
| 11th May 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.525 | 401 |
| 8th May 2026 (Fri) | 25.52 | 25.525 | 25.52 | 25.525 | 25 |
| 7th May 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.505 | 238 |
| 6th May 2026 (Wed) | 25.57 | 25.58 | 25.57 | 25.565 | 263 |
| 5th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.505 | 364 |
| 4th May 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.475 | 151 |
| 1st May 2026 (Fri) | 25.52 | 25.53 | 25.52 | 25.515 | 470 |
| 30th Apr 2026 (Thu) | 25.46 | 25.485 | 25.46 | 25.485 | 2 |
| 29th Apr 2026 (Wed) | 25.46 | 25.46 | 25.45 | 25.4301 | 342 |
| 28th Apr 2026 (Tue) | 25.51 | 25.51 | 25.49 | 25.49 | 3 |
| 27th Apr 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 1,296 |
| 24th Apr 2026 (Fri) | 25.51 | 25.515 | 25.51 | 25.515 | 76 |
| 23rd Apr 2026 (Thu) | 25.51 | 25.51 | 25.487 | 25.487 | 191 |
| 22nd Apr 2026 (Wed) | 25.51 | 25.5233 | 25.51 | 25.5233 | 1 |
| 21st Apr 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.4963 | 401 |
| 20th Apr 2026 (Mon) | 25.62 | 25.62 | 25.545 | 25.545 | 1 |
| 17th Apr 2026 (Fri) | 25.62 | 25.6852 | 25.62 | 25.6852 | 1 |
| 16th Apr 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.625 | 101 |
| 15th Apr 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.66 | 593 |
| 14th Apr 2026 (Tue) | 25.67 | 25.69 | 25.67 | 25.685 | 4,010 |
| 13th Apr 2026 (Mon) | 25.55 | 25.59 | 25.55 | 25.605 | 270 |
| 10th Apr 2026 (Fri) | 25.58 | 25.59 | 25.58 | 25.54 | 1,828 |
| 9th Apr 2026 (Thu) | 25.59 | 25.60 | 25.58 | 25.5752 | 981 |
| 8th Apr 2026 (Wed) | 25.34 | 25.545 | 25.34 | 25.545 | 1 |
| 7th Apr 2026 (Tue) | 25.34 | 25.4188 | 25.34 | 25.4188 | 18 |
| 6th Apr 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.385 | 401 |
| 3rd Apr 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.3497 | 1 |
| 2nd Apr 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.3497 | 1 |
| 1st Apr 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.3542 | 1,021 |
| 31st Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.2955 | 154 |
| 30th Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.09 | 425 |
| 27th Mar 2026 (Fri) | 25.04 | 25.05 | 25.03 | 25.0247 | 417 |
| 26th Mar 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.1253 | 246 |
| 25th Mar 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.2751 | 101 |
| 24th Mar 2026 (Tue) | 25.47 | 25.47 | 25.205 | 25.205 | 1 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.47 | 25.2586 | 25.2586 | 70 |