| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.3497 | 1 |
| 2nd Apr 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.3497 | 1 |
| 1st Apr 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.3542 | 1,021 |
| 31st Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.2955 | 154 |
| 30th Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.09 | 425 |
| 27th Mar 2026 (Fri) | 25.04 | 25.05 | 25.03 | 25.0247 | 417 |
| 26th Mar 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.1253 | 246 |
| 25th Mar 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.2751 | 101 |
| 24th Mar 2026 (Tue) | 25.47 | 25.47 | 25.205 | 25.205 | 1 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.47 | 25.2586 | 25.2586 | 70 |
| 20th Mar 2026 (Fri) | 25.47 | 25.47 | 25.2732 | 25.2732 | 1 |
| 19th Mar 2026 (Thu) | 25.47 | 25.47 | 25.385 | 25.385 | 1 |
| 18th Mar 2026 (Wed) | 25.47 | 25.47 | 25.3653 | 25.3653 | 1 |
| 17th Mar 2026 (Tue) | 25.47 | 25.47 | 25.46 | 25.46 | 1 |
| 16th Mar 2026 (Mon) | 25.47 | 25.47 | 25.395 | 25.395 | 2 |
| 13th Mar 2026 (Fri) | 25.47 | 25.47 | 25.365 | 25.365 | 49 |
| 12th Mar 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.465 | 66 |
| 11th Mar 2026 (Wed) | 25.66 | 25.66 | 25.565 | 25.565 | 12 |
| 10th Mar 2026 (Tue) | 25.66 | 25.66 | 25.5614 | 25.5614 | 1 |
| 9th Mar 2026 (Mon) | 25.66 | 25.66 | 25.6065 | 25.6065 | 1 |
| 6th Mar 2026 (Fri) | 25.66 | 25.66 | 25.5141 | 25.5141 | 1 |
| 5th Mar 2026 (Thu) | 25.66 | 25.66 | 25.5934 | 25.5934 | 5 |
| 4th Mar 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.675 | 406 |
| 3rd Mar 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.65 | 18 |
| 2nd Mar 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.6996 | 427 |
| 27th Feb 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.6856 | 144 |
| 26th Feb 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.735 | 600 |
| 25th Feb 2026 (Wed) | 25.68 | 25.705 | 25.68 | 25.705 | 0 |
| 24th Feb 2026 (Tue) | 25.68 | 25.68 | 25.675 | 25.675 | 0 |
| 23rd Feb 2026 (Mon) | 25.68 | 25.70 | 25.68 | 25.67 | 246 |