| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.54 | 25.54 | 25.42 | 25.42 | 0 |
| 11th Dec 2025 (Thu) | 25.54 | 25.54 | 25.51 | 25.49 | 1,100 |
| 10th Dec 2025 (Wed) | 25.59 | 25.59 | 25.4816 | 25.4816 | 1 |
| 9th Dec 2025 (Tue) | 25.59 | 25.59 | 25.4155 | 25.4155 | 0 |
| 8th Dec 2025 (Mon) | 25.59 | 25.59 | 25.433 | 25.433 | 0 |
| 5th Dec 2025 (Fri) | 25.59 | 25.59 | 25.4707 | 25.4707 | 0 |
| 4th Dec 2025 (Thu) | 25.59 | 25.59 | 25.5016 | 25.5016 | 0 |
| 3rd Dec 2025 (Wed) | 25.59 | 25.59 | 25.55 | 25.55 | 1 |
| 2nd Dec 2025 (Tue) | 25.59 | 25.59 | 25.5066 | 25.5066 | 0 |
| 1st Dec 2025 (Mon) | 25.59 | 25.59 | 25.48 | 25.48 | 1 |
| 28th Nov 2025 (Fri) | 25.59 | 25.59 | 25.5753 | 25.5753 | 0 |
| 27th Nov 2025 (Thu) | 25.59 | 25.6031 | 25.59 | 25.6031 | 0 |
| 26th Nov 2025 (Wed) | 25.59 | 25.6031 | 25.59 | 25.6031 | 0 |
| 25th Nov 2025 (Tue) | 25.59 | 25.59 | 25.562 | 25.562 | 0 |
| 24th Nov 2025 (Mon) | 25.59 | 25.59 | 25.5112 | 25.5112 | 1 |
| 21st Nov 2025 (Fri) | 25.59 | 25.59 | 25.54 | 25.54 | 0 |
| 20th Nov 2025 (Thu) | 25.59 | 25.59 | 25.4494 | 25.4494 | 0 |
| 19th Nov 2025 (Wed) | 25.59 | 25.59 | 25.4494 | 25.4494 | 0 |
| 18th Nov 2025 (Tue) | 25.59 | 25.59 | 25.4513 | 25.4513 | 0 |
| 17th Nov 2025 (Mon) | 25.59 | 25.59 | 25.4355 | 25.4355 | 1 |
| 14th Nov 2025 (Fri) | 25.59 | 25.59 | 25.4338 | 25.4338 | 0 |
| 13th Nov 2025 (Thu) | 25.59 | 25.59 | 25.4698 | 25.4698 | 0 |
| 12th Nov 2025 (Wed) | 25.59 | 25.59 | 25.535 | 25.535 | 0 |
| 11th Nov 2025 (Tue) | 25.59 | 25.59 | 25.575 | 25.575 | 0 |
| 10th Nov 2025 (Mon) | 25.59 | 25.59 | 25.4777 | 25.4777 | 0 |
| 7th Nov 2025 (Fri) | 25.59 | 25.59 | 25.49 | 25.49 | 0 |
| 6th Nov 2025 (Thu) | 25.59 | 25.59 | 25.5033 | 25.5033 | 0 |
| 5th Nov 2025 (Wed) | 25.59 | 25.59 | 25.4175 | 25.4175 | 0 |
| 4th Nov 2025 (Tue) | 25.59 | 25.59 | 25.455 | 25.455 | 0 |
| 3rd Nov 2025 (Mon) | 25.59 | 25.59 | 25.455 | 25.455 | 0 |
| 31st Oct 2025 (Fri) | 25.59 | 25.59 | 25.50 | 25.482 | 2,640 |
| 30th Oct 2025 (Thu) | 25.19 | 25.5151 | 25.19 | 25.5151 | 100 |
| 29th Oct 2025 (Wed) | 25.19 | 25.605 | 25.19 | 25.605 | 0 |
| 28th Oct 2025 (Tue) | 25.19 | 25.6807 | 25.19 | 25.6807 | 119 |
| 24th Oct 2025 (Fri) | 25.19 | 25.66 | 25.19 | 25.66 | 0 |
| 23rd Oct 2025 (Thu) | 25.19 | 25.6225 | 25.19 | 25.6225 | 0 |
| 22nd Oct 2025 (Wed) | 25.19 | 25.6674 | 25.19 | 25.6674 | 0 |
| 21st Oct 2025 (Tue) | 25.19 | 25.6599 | 25.19 | 25.6599 | 0 |
| 20th Oct 2025 (Mon) | 25.19 | 25.63 | 25.19 | 25.63 | 0 |
| 17th Oct 2025 (Fri) | 25.19 | 25.715 | 25.19 | 25.715 | 0 |
| 16th Oct 2025 (Thu) | 25.19 | 25.74 | 25.19 | 25.74 | 0 |
| 15th Oct 2025 (Wed) | 25.19 | 25.675 | 25.19 | 25.675 | 39 |
| 14th Oct 2025 (Tue) | 25.19 | 25.66 | 25.19 | 25.66 | 2 |