| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.19 | 25.5372 | 25.19 | 25.5372 | 0 |
| 18th Sep 2025 (Thu) | 25.19 | 25.5311 | 25.19 | 25.5311 | 0 |
| 17th Sep 2025 (Wed) | 25.19 | 25.6044 | 25.19 | 25.6044 | 0 |
| 16th Sep 2025 (Tue) | 25.19 | 25.645 | 25.19 | 25.645 | 0 |
| 15th Sep 2025 (Mon) | 25.19 | 25.6322 | 25.19 | 25.6322 | 0 |
| 12th Sep 2025 (Fri) | 25.19 | 25.58 | 25.19 | 25.58 | 0 |
| 11th Sep 2025 (Thu) | 25.19 | 25.6064 | 25.19 | 25.6064 | 30 |
| 10th Sep 2025 (Wed) | 25.19 | 25.56 | 25.19 | 25.56 | 0 |
| 9th Sep 2025 (Tue) | 25.19 | 25.5193 | 25.19 | 25.5193 | 0 |
| 8th Sep 2025 (Mon) | 25.19 | 25.5516 | 25.19 | 25.5516 | 0 |
| 5th Sep 2025 (Fri) | 25.19 | 25.475 | 25.19 | 25.475 | 0 |
| 4th Sep 2025 (Thu) | 25.19 | 25.3468 | 25.19 | 25.3468 | 0 |
| 3rd Sep 2025 (Wed) | 25.19 | 25.27 | 25.19 | 25.27 | 0 |
| 2nd Sep 2025 (Tue) | 25.19 | 25.19 | 25.1755 | 25.1755 | 0 |
| 1st Sep 2025 (Mon) | 25.19 | 25.2419 | 25.19 | 25.2419 | 0 |
| 29th Aug 2025 (Fri) | 25.19 | 25.2419 | 25.19 | 25.2419 | 0 |
| 28th Aug 2025 (Thu) | 25.19 | 25.2578 | 25.19 | 25.2578 | 0 |
| 27th Aug 2025 (Wed) | 25.19 | 25.22 | 25.19 | 25.22 | 0 |
| 26th Aug 2025 (Tue) | 25.19 | 25.20 | 25.19 | 25.20 | 0 |
| 25th Aug 2025 (Mon) | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 22nd Aug 2025 (Fri) | 25.19 | 25.19 | 25.1867 | 25.1867 | 0 |
| 21st Aug 2025 (Thu) | 25.19 | 25.19 | 25.0652 | 25.0652 | 0 |
| 20th Aug 2025 (Wed) | 25.19 | 25.19 | 25.1181 | 25.1181 | 0 |
| 19th Aug 2025 (Tue) | 25.19 | 25.19 | 25.10 | 25.10 | 10 |
| 18th Aug 2025 (Mon) | 25.19 | 25.19 | 25.0582 | 25.0582 | 30 |
| 15th Aug 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.1884 | 185 |
| 14th Aug 2025 (Thu) | 25.2281 | 25.2281 | 25.2281 | 25.2281 | 0 |
| 13th Aug 2025 (Wed) | 25.2733 | 25.2733 | 25.2733 | 25.2733 | 0 |
| 12th Aug 2025 (Tue) | 25.1794 | 25.1794 | 25.1794 | 25.1794 | 0 |
| 11th Aug 2025 (Mon) | 25.1991 | 25.1991 | 25.1991 | 25.1991 | 92 |
| 8th Aug 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 7th Aug 2025 (Thu) | 25.2248 | 25.2248 | 25.2248 | 25.2248 | 0 |
| 6th Aug 2025 (Wed) | 25.2455 | 25.2455 | 25.2455 | 25.2455 | 188 |
| 5th Aug 2025 (Tue) | 25.2589 | 25.2589 | 25.2589 | 25.2589 | 0 |
| 4th Aug 2025 (Mon) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 1st Aug 2025 (Fri) | 25.2263 | 25.2263 | 25.2263 | 25.2263 | 0 |
| 31st Jul 2025 (Thu) | 25.0067 | 25.0067 | 25.0067 | 25.0067 | 0 |
| 30th Jul 2025 (Wed) | 25.0112 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 29th Jul 2025 (Tue) | 25.0673 | 25.0673 | 25.0673 | 25.0673 | 1 |
| 28th Jul 2025 (Mon) | 24.9512 | 24.9512 | 24.9512 | 24.9512 | 7 |
| 25th Jul 2025 (Fri) | 24.9847 | 24.9847 | 24.9847 | 24.9847 | 1 |
| 24th Jul 2025 (Thu) | 24.9335 | 24.9335 | 24.9335 | 24.9335 | 8 |