| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.16 | 25.1966 | 25.16 | 25.1966 | 1 |
| 2nd Apr 2026 (Thu) | 25.16 | 25.1966 | 25.16 | 25.1966 | 1 |
| 1st Apr 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.12 | 595 |
| 31st Mar 2026 (Tue) | 25.07 | 25.1344 | 25.07 | 25.1344 | 1 |
| 30th Mar 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 583 |
| 27th Mar 2026 (Fri) | 25.12 | 25.12 | 24.9441 | 24.9441 | 1 |
| 26th Mar 2026 (Thu) | 25.12 | 25.12 | 24.9506 | 24.9506 | 1 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 25.093 | 25.093 | 1 |
| 24th Mar 2026 (Tue) | 25.12 | 25.12 | 25.0028 | 25.0028 | 1 |
| 23rd Mar 2026 (Mon) | 25.12 | 25.12 | 25.0736 | 25.0736 | 1 |
| 20th Mar 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.0684 | 817 |
| 19th Mar 2026 (Thu) | 25.36 | 25.36 | 25.2707 | 25.2707 | 1 |
| 18th Mar 2026 (Wed) | 25.36 | 25.36 | 25.2498 | 25.2498 | 1 |
| 17th Mar 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.36 | 1 |
| 16th Mar 2026 (Mon) | 25.26 | 25.2902 | 25.26 | 25.2902 | 4 |
| 13th Mar 2026 (Fri) | 25.26 | 25.26 | 25.1954 | 25.1954 | 1 |
| 12th Mar 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.2288 | 21 |
| 11th Mar 2026 (Wed) | 25.63 | 25.63 | 25.3043 | 25.3043 | 0 |
| 10th Mar 2026 (Tue) | 25.63 | 25.63 | 25.4163 | 25.4163 | 0 |
| 9th Mar 2026 (Mon) | 25.63 | 25.63 | 25.5011 | 25.5011 | 2 |
| 6th Mar 2026 (Fri) | 25.63 | 25.63 | 25.4293 | 25.4293 | 1 |
| 5th Mar 2026 (Thu) | 25.63 | 25.63 | 25.4548 | 25.4548 | 1 |
| 4th Mar 2026 (Wed) | 25.63 | 25.63 | 25.5245 | 25.5245 | 1 |
| 3rd Mar 2026 (Tue) | 25.63 | 25.63 | 25.5463 | 25.5463 | 31 |
| 2nd Mar 2026 (Mon) | 25.63 | 25.63 | 25.5805 | 25.5805 | 0 |
| 27th Feb 2026 (Fri) | 25.63 | 25.6854 | 25.63 | 25.6854 | 0 |
| 26th Feb 2026 (Thu) | 25.63 | 25.6349 | 25.63 | 25.6349 | 0 |
| 25th Feb 2026 (Wed) | 25.63 | 25.63 | 25.60 | 25.60 | 0 |
| 24th Feb 2026 (Tue) | 25.63 | 25.63 | 25.6041 | 25.6041 | 0 |
| 23rd Feb 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.625 | 400 |
| 20th Feb 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.65 | 100 |
| 19th Feb 2026 (Thu) | 25.67 | 25.67 | 25.6499 | 25.6499 | 0 |
| 18th Feb 2026 (Wed) | 25.67 | 25.67 | 25.64 | 25.64 | 0 |
| 17th Feb 2026 (Tue) | 25.67 | 25.6731 | 25.67 | 25.6731 | 0 |
| 16th Feb 2026 (Mon) | 25.67 | 25.69 | 25.67 | 25.69 | 400 |
| 13th Feb 2026 (Fri) | 25.67 | 25.69 | 25.67 | 25.69 | 400 |
| 12th Feb 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.61 | 385 |
| 11th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.4807 | 800 |
| 10th Feb 2026 (Tue) | 25.48 | 25.5304 | 25.48 | 25.5304 | 1 |
| 9th Feb 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.4654 | 429 |
| 6th Feb 2026 (Fri) | 25.45 | 25.46 | 25.43 | 25.4561 | 4,231 |