| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.45 | 25.46 | 25.43 | 25.4561 | 4,231 |
| 5th Feb 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.4458 | 1,600 |
| 4th Feb 2026 (Wed) | 25.38 | 25.38 | 25.3489 | 25.3489 | 3 |
| 3rd Feb 2026 (Tue) | 25.38 | 25.38 | 25.36 | 25.36 | 0 |
| 2nd Feb 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.35 | 800 |
| 30th Jan 2026 (Fri) | 25.41 | 25.41 | 25.3852 | 25.3852 | 0 |
| 29th Jan 2026 (Thu) | 25.41 | 25.42 | 25.41 | 25.3961 | 1,500 |
| 28th Jan 2026 (Wed) | 25.39 | 25.43 | 25.39 | 25.3849 | 3,343 |
| 27th Jan 2026 (Tue) | 25.35 | 25.3849 | 25.35 | 25.3849 | 0 |
| 26th Jan 2026 (Mon) | 25.35 | 25.40 | 25.35 | 25.40 | 1 |
| 23rd Jan 2026 (Fri) | 25.35 | 25.3675 | 25.35 | 25.3675 | 1 |
| 22nd Jan 2026 (Thu) | 25.35 | 25.37 | 25.35 | 25.35 | 2,843 |
| 21st Jan 2026 (Wed) | 25.30 | 25.31 | 25.30 | 25.3405 | 0 |
| 20th Jan 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.264 | 800 |
| 19th Jan 2026 (Mon) | 25.51 | 25.51 | 25.4432 | 25.4432 | 0 |
| 16th Jan 2026 (Fri) | 25.51 | 25.51 | 25.4432 | 25.4432 | 0 |
| 15th Jan 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.4843 | 800 |
| 14th Jan 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.5141 | 2,600 |
| 13th Jan 2026 (Tue) | 25.47 | 25.47 | 25.45 | 25.45 | 0 |
| 12th Jan 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.45 | 800 |
| 9th Jan 2026 (Fri) | 25.40 | 25.4602 | 25.40 | 25.4602 | 0 |
| 8th Jan 2026 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 7th Jan 2026 (Wed) | 25.40 | 25.4407 | 25.40 | 25.4407 | 1 |
| 6th Jan 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.4235 | 100 |
| 5th Jan 2026 (Mon) | 25.44 | 25.44 | 25.425 | 25.425 | 0 |
| 2nd Jan 2026 (Fri) | 25.44 | 25.44 | 25.3756 | 25.3756 | 0 |
| 1st Jan 2026 (Thu) | 25.44 | 25.45 | 25.44 | 25.3702 | 2,498 |
| 31st Dec 2025 (Wed) | 25.44 | 25.45 | 25.44 | 25.3702 | 2,498 |
| 30th Dec 2025 (Tue) | 25.49 | 25.49 | 25.455 | 25.455 | 0 |
| 29th Dec 2025 (Mon) | 25.49 | 25.49 | 25.4597 | 25.4597 | 1 |
| 26th Dec 2025 (Fri) | 25.49 | 25.49 | 25.4275 | 25.4275 | 0 |
| 25th Dec 2025 (Thu) | 25.49 | 25.49 | 25.4253 | 25.4253 | 2 |
| 24th Dec 2025 (Wed) | 25.49 | 25.49 | 25.4253 | 25.4253 | 2 |
| 23rd Dec 2025 (Tue) | 25.49 | 25.49 | 25.3626 | 25.3626 | 0 |
| 22nd Dec 2025 (Mon) | 25.49 | 25.49 | 25.3675 | 25.3675 | 0 |
| 19th Dec 2025 (Fri) | 25.49 | 25.51 | 25.49 | 25.51 | 0 |
| 18th Dec 2025 (Thu) | 25.49 | 25.54 | 25.49 | 25.54 | 0 |
| 17th Dec 2025 (Wed) | 25.49 | 25.49 | 25.4836 | 25.4836 | 0 |
| 16th Dec 2025 (Tue) | 25.49 | 25.4952 | 25.49 | 25.4952 | 0 |
| 15th Dec 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.4448 | 2,100 |
| 12th Dec 2025 (Fri) | 25.54 | 25.54 | 25.42 | 25.42 | 0 |
| 11th Dec 2025 (Thu) | 25.54 | 25.54 | 25.51 | 25.49 | 1,100 |
| 10th Dec 2025 (Wed) | 25.59 | 25.59 | 25.4816 | 25.4816 | 1 |
| 9th Dec 2025 (Tue) | 25.59 | 25.59 | 25.4155 | 25.4155 | 0 |
| 8th Dec 2025 (Mon) | 25.59 | 25.59 | 25.433 | 25.433 | 0 |