| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.42 | 47.42 | 47.39 | 47.40 | 4,594 |
| 11th Dec 2025 (Thu) | 47.60 | 47.605 | 47.52 | 47.51 | 5,705 |
| 10th Dec 2025 (Wed) | 47.355 | 47.515 | 47.355 | 47.51 | 5,454 |
| 9th Dec 2025 (Tue) | 47.46 | 47.46 | 47.38 | 47.36 | 2,280 |
| 8th Dec 2025 (Mon) | 47.465 | 47.465 | 47.38 | 47.41 | 2,543 |
| 5th Dec 2025 (Fri) | 47.54 | 47.54 | 47.465 | 47.50 | 3,693 |
| 4th Dec 2025 (Thu) | 47.545 | 47.555 | 47.53 | 47.54 | 8,419 |
| 3rd Dec 2025 (Wed) | 47.61 | 47.635 | 47.555 | 47.61 | 10,673 |
| 2nd Dec 2025 (Tue) | 47.49 | 47.55 | 47.49 | 47.55 | 5,052 |
| 1st Dec 2025 (Mon) | 47.50 | 47.515 | 47.48 | 47.49 | 8,046 |
| 28th Nov 2025 (Fri) | 47.68 | 47.695 | 47.635 | 47.65 | 9,172 |
| 27th Nov 2025 (Thu) | 47.62 | 47.69 | 47.575 | 47.70 | 3,313 |
| 26th Nov 2025 (Wed) | 47.62 | 47.69 | 47.575 | 47.70 | 3,926 |
| 25th Nov 2025 (Tue) | 47.57 | 47.67 | 47.57 | 47.64 | 6,238 |
| 24th Nov 2025 (Mon) | 47.49 | 47.55 | 47.49 | 47.54 | 16,793 |
| 21st Nov 2025 (Fri) | 47.625 | 47.635 | 47.58 | 47.62 | 10,525 |
| 20th Nov 2025 (Thu) | 47.52 | 47.52 | 47.48 | 47.48 | 0 |
| 19th Nov 2025 (Wed) | 47.52 | 47.53 | 47.465 | 47.48 | 4,966 |
| 18th Nov 2025 (Tue) | 47.49 | 47.495 | 47.435 | 47.475 | 41,436 |
| 17th Nov 2025 (Mon) | 47.47 | 47.495 | 47.45 | 47.47 | 4,223 |
| 14th Nov 2025 (Fri) | 47.53 | 47.53 | 47.465 | 47.46 | 5,553 |
| 13th Nov 2025 (Thu) | 47.59 | 47.595 | 47.525 | 47.53 | 5,237 |
| 12th Nov 2025 (Wed) | 47.665 | 47.695 | 47.66 | 47.67 | 9,802 |
| 11th Nov 2025 (Tue) | 47.65 | 47.72 | 47.635 | 47.72 | 15,591 |
| 10th Nov 2025 (Mon) | 47.56 | 47.575 | 47.55 | 47.57 | 19,222 |
| 7th Nov 2025 (Fri) | 47.53 | 47.59 | 47.525 | 47.57 | 4,502 |
| 6th Nov 2025 (Thu) | 47.55 | 47.57 | 47.545 | 47.57 | 4,298 |
| 5th Nov 2025 (Wed) | 47.53 | 47.53 | 47.435 | 47.44 | 6,194 |
| 4th Nov 2025 (Tue) | 47.52 | 47.52 | 47.51 | 47.51 | 0 |
| 3rd Nov 2025 (Mon) | 47.52 | 47.54 | 47.49 | 47.51 | 5,373 |
| 31st Oct 2025 (Fri) | 47.64 | 47.65 | 47.56 | 47.56 | 11,562 |
| 30th Oct 2025 (Thu) | 47.58 | 47.675 | 47.57 | 47.61 | 11,483 |
| 29th Oct 2025 (Wed) | 47.90 | 47.92 | 47.73 | 47.75 | 7,304 |
| 28th Oct 2025 (Tue) | 47.91 | 47.925 | 47.89 | 47.925 | 7,533 |
| 27th Oct 2025 (Mon) | 47.845 | 47.90 | 47.815 | 47.88 | 3,635 |
| 24th Oct 2025 (Fri) | 47.85 | 47.85 | 47.78 | 47.87 | 4,941 |
| 23rd Oct 2025 (Thu) | 47.80 | 47.825 | 47.77 | 47.78 | 17,665 |
| 22nd Oct 2025 (Wed) | 47.825 | 47.86 | 47.805 | 47.85 | 11,672 |
| 21st Oct 2025 (Tue) | 47.86 | 47.875 | 47.82 | 47.83 | 8,809 |
| 20th Oct 2025 (Mon) | 47.75 | 47.785 | 47.74 | 47.80 | 4,977 |
| 17th Oct 2025 (Fri) | 47.89 | 47.93 | 47.865 | 47.92 | 18,642 |
| 16th Oct 2025 (Thu) | 47.80 | 47.94 | 47.80 | 47.93 | 8,012 |
| 15th Oct 2025 (Wed) | 47.825 | 47.88 | 47.775 | 47.78 | 6,090 |
| 14th Oct 2025 (Tue) | 47.675 | 47.80 | 47.675 | 47.77 | 6,691 |