| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.74 | 47.74 | 47.695 | 47.73 | 2,578 |
| 18th Sep 2025 (Thu) | 47.71 | 47.78 | 47.675 | 47.75 | 18,135 |
| 17th Sep 2025 (Wed) | 47.94 | 48.005 | 47.795 | 47.83 | 6,593 |
| 16th Sep 2025 (Tue) | 47.935 | 47.94 | 47.88 | 47.91 | 3,718 |
| 15th Sep 2025 (Mon) | 47.865 | 47.895 | 47.86 | 47.89 | 4,082 |
| 12th Sep 2025 (Fri) | 47.74 | 47.785 | 47.685 | 47.78 | 39,412 |
| 11th Sep 2025 (Thu) | 47.745 | 47.805 | 47.745 | 47.80 | 34,500 |
| 10th Sep 2025 (Wed) | 47.64 | 47.70 | 47.63 | 47.64 | 13,260 |
| 9th Sep 2025 (Tue) | 47.615 | 47.63 | 47.54 | 47.59 | 9,360 |
| 8th Sep 2025 (Mon) | 47.59 | 47.655 | 47.59 | 47.61 | 24,747 |
| 5th Sep 2025 (Fri) | 47.51 | 47.515 | 47.46 | 47.47 | 7,885 |
| 4th Sep 2025 (Thu) | 47.19 | 47.26 | 47.145 | 47.27 | 5,146 |
| 3rd Sep 2025 (Wed) | 46.975 | 47.105 | 46.975 | 47.06 | 7,183 |
| 2nd Sep 2025 (Tue) | 46.915 | 46.95 | 46.905 | 46.93 | 9,056 |
| 1st Sep 2025 (Mon) | 47.04 | 47.075 | 47.03 | 47.04 | 9,056 |
| 29th Aug 2025 (Fri) | 47.04 | 47.075 | 47.03 | 47.04 | 9,056 |
| 28th Aug 2025 (Thu) | 47.03 | 47.105 | 47.03 | 47.10 | 10,389 |
| 27th Aug 2025 (Wed) | 46.955 | 47.04 | 46.945 | 47.04 | 6,183 |
| 26th Aug 2025 (Tue) | 46.945 | 47.01 | 46.93 | 46.99 | 6,254 |
| 25th Aug 2025 (Mon) | 46.97 | 47.01 | 46.94 | 46.97 | 16,562 |
| 22nd Aug 2025 (Fri) | 46.99 | 47.00 | 46.915 | 46.99 | 8,695 |
| 21st Aug 2025 (Thu) | 46.80 | 46.80 | 46.71 | 46.77 | 6,474 |
| 20th Aug 2025 (Wed) | 46.82 | 46.87 | 46.82 | 46.85 | 9,346 |
| 19th Aug 2025 (Tue) | 46.825 | 46.825 | 46.80 | 46.81 | 3,078 |
| 18th Aug 2025 (Mon) | 46.81 | 46.81 | 46.74 | 46.78 | 8,369 |
| 15th Aug 2025 (Fri) | 47.05 | 47.05 | 46.98 | 46.99 | 8,047 |
| 14th Aug 2025 (Thu) | 47.12 | 47.13 | 47.06 | 47.09 | 7,227 |
| 13th Aug 2025 (Wed) | 47.14 | 47.175 | 47.14 | 47.17 | 4,891 |
| 12th Aug 2025 (Tue) | 46.98 | 47.005 | 46.935 | 47.00 | 10,798 |
| 11th Aug 2025 (Mon) | 47.00 | 47.04 | 46.98 | 46.98 | 4,973 |
| 8th Aug 2025 (Fri) | 46.99 | 46.995 | 46.95 | 46.95 | 11,122 |
| 7th Aug 2025 (Thu) | 47.11 | 47.12 | 47.02 | 47.045 | 12,992 |
| 6th Aug 2025 (Wed) | 47.01 | 47.07 | 46.91 | 47.06 | 18,716 |
| 5th Aug 2025 (Tue) | 47.01 | 47.08 | 47.01 | 47.06 | 10,377 |
| 4th Aug 2025 (Mon) | 47.03 | 47.05 | 46.96 | 47.04 | 21,421 |
| 1st Aug 2025 (Fri) | 46.86 | 46.975 | 46.845 | 46.95 | 21,315 |
| 31st Jul 2025 (Thu) | 46.69 | 46.715 | 46.615 | 46.62 | 62,327 |
| 30th Jul 2025 (Wed) | 46.66 | 46.75 | 46.625 | 46.65 | 8,179 |
| 29th Jul 2025 (Tue) | 46.59 | 46.735 | 46.59 | 46.73 | 11,712 |
| 28th Jul 2025 (Mon) | 46.54 | 46.55 | 46.53 | 46.54 | 8,891 |
| 25th Jul 2025 (Fri) | 46.50 | 46.59 | 46.48 | 46.58 | 11,923 |
| 24th Jul 2025 (Thu) | 46.43 | 46.53 | 46.43 | 46.49 | 8,025 |
| 23rd Jul 2025 (Wed) | 46.57 | 46.59 | 46.54 | 46.55 | 35,453 |
| 22nd Jul 2025 (Tue) | 46.57 | 46.645 | 46.57 | 46.65 | 7,262 |