| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.59 | 46.61 | 46.575 | 46.57 | 6,875 |
| 17th Jul 2025 (Thu) | 46.51 | 46.56 | 46.485 | 46.51 | 10,562 |
| 16th Jul 2025 (Wed) | 46.505 | 46.525 | 46.385 | 46.50 | 37,155 |
| 15th Jul 2025 (Tue) | 46.58 | 46.58 | 46.42 | 46.43 | 15,918 |
| 14th Jul 2025 (Mon) | 46.55 | 46.56 | 46.51 | 46.54 | 8,676 |
| 11th Jul 2025 (Fri) | 46.605 | 46.605 | 46.55 | 46.59 | 8,899 |
| 10th Jul 2025 (Thu) | 46.71 | 46.75 | 46.67 | 46.74 | 11,091 |
| 9th Jul 2025 (Wed) | 46.61 | 46.73 | 46.61 | 46.73 | 9,141 |
| 8th Jul 2025 (Tue) | 46.52 | 46.57 | 46.52 | 46.56 | 12,457 |
| 7th Jul 2025 (Mon) | 46.71 | 46.71 | 46.59 | 46.61 | 11,669 |
| 4th Jul 2025 (Fri) | 46.76 | 46.78 | 46.74 | 46.75 | 8,829 |
| 3rd Jul 2025 (Thu) | 46.76 | 46.78 | 46.74 | 46.75 | 8,829 |
| 2nd Jul 2025 (Wed) | 46.755 | 46.84 | 46.755 | 46.83 | 10,635 |
| 1st Jul 2025 (Tue) | 46.885 | 46.915 | 46.82 | 46.89 | 26,721 |
| 30th Jun 2025 (Mon) | 46.81 | 46.89 | 46.78 | 46.89 | 6,612 |
| 27th Jun 2025 (Fri) | 46.715 | 46.82 | 46.715 | 46.74 | 12,150 |
| 26th Jun 2025 (Thu) | 46.69 | 46.79 | 46.66 | 46.78 | 8,206 |
| 25th Jun 2025 (Wed) | 46.59 | 46.665 | 46.58 | 46.66 | 9,734 |
| 24th Jun 2025 (Tue) | 46.48 | 46.65 | 46.47 | 46.62 | 26,154 |
| 23rd Jun 2025 (Mon) | 46.44 | 46.555 | 46.44 | 46.47 | 9,719 |
| 20th Jun 2025 (Fri) | 46.46 | 46.57 | 46.44 | 46.52 | 8,151 |
| 19th Jun 2025 (Thu) | 46.53 | 46.58 | 46.45 | 46.51 | 7,702 |
| 18th Jun 2025 (Wed) | 46.53 | 46.58 | 46.45 | 46.51 | 7,702 |
| 17th Jun 2025 (Tue) | 46.42 | 46.48 | 46.38 | 46.46 | 11,729 |
| 16th Jun 2025 (Mon) | 46.39 | 46.485 | 46.35 | 46.32 | 8,449 |
| 13th Jun 2025 (Fri) | 46.49 | 46.49 | 46.35 | 46.41 | 9,646 |
| 12th Jun 2025 (Thu) | 46.54 | 46.59 | 46.52 | 46.57 | 11,477 |
| 11th Jun 2025 (Wed) | 46.38 | 46.44 | 46.35 | 46.41 | 8,340 |
| 10th Jun 2025 (Tue) | 46.32 | 46.32 | 46.26 | 46.28 | 9,063 |
| 9th Jun 2025 (Mon) | 46.11 | 46.225 | 46.11 | 46.20 | 4,278 |
| 6th Jun 2025 (Fri) | 46.20 | 46.23 | 46.125 | 46.13 | 14,318 |
| 5th Jun 2025 (Thu) | 46.46 | 46.48 | 46.36 | 46.36 | 2,473 |
| 4th Jun 2025 (Wed) | 46.28 | 46.44 | 46.28 | 46.38 | 6,714 |
| 3rd Jun 2025 (Tue) | 46.22 | 46.22 | 46.14 | 46.16 | 5,595 |
| 2nd Jun 2025 (Mon) | 46.18 | 46.22 | 46.13 | 46.17 | 5,378 |
| 30th May 2025 (Fri) | 46.16 | 46.27 | 46.16 | 46.26 | 7,371 |
| 29th May 2025 (Thu) | 46.11 | 46.20 | 46.11 | 46.16 | 9,309 |
| 28th May 2025 (Wed) | 46.07 | 46.07 | 45.995 | 46.05 | 6,567 |
| 27th May 2025 (Tue) | 46.035 | 46.12 | 46.015 | 46.09 | 12,063 |
| 26th May 2025 (Mon) | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| 23rd May 2025 (Fri) | 45.83 | 45.88 | 45.825 | 45.88 | 14,379 |
| 22nd May 2025 (Thu) | 45.69 | 45.82 | 45.69 | 45.82 | 14,618 |
| 21st May 2025 (Wed) | 45.915 | 45.92 | 45.72 | 45.725 | 21,431 |