| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.845 | 46.985 | 46.845 | 46.985 | 4,002 |
| 2nd Apr 2026 (Thu) | 46.845 | 46.985 | 46.845 | 46.985 | 4,002 |
| 1st Apr 2026 (Wed) | 46.89 | 46.945 | 46.86 | 46.88 | 8,933 |
| 31st Mar 2026 (Tue) | 46.81 | 46.905 | 46.765 | 46.83 | 88,696 |
| 30th Mar 2026 (Mon) | 46.68 | 46.73 | 46.64 | 46.69 | 6,007 |
| 27th Mar 2026 (Fri) | 46.38 | 46.515 | 46.38 | 46.46 | 41,260 |
| 26th Mar 2026 (Thu) | 46.67 | 46.71 | 46.525 | 46.51 | 8,158 |
| 25th Mar 2026 (Wed) | 46.77 | 46.815 | 46.73 | 46.77 | 11,876 |
| 24th Mar 2026 (Tue) | 46.59 | 46.69 | 46.565 | 46.62 | 8,327 |
| 23rd Mar 2026 (Mon) | 46.70 | 46.82 | 46.65 | 46.74 | 16,529 |
| 20th Mar 2026 (Fri) | 46.98 | 46.98 | 46.76 | 46.76 | 17,390 |
| 19th Mar 2026 (Thu) | 47.00 | 47.175 | 47.00 | 47.14 | 10,278 |
| 18th Mar 2026 (Wed) | 47.24 | 47.26 | 47.125 | 47.115 | 6,917 |
| 17th Mar 2026 (Tue) | 47.275 | 47.32 | 47.27 | 47.295 | 21,053 |
| 16th Mar 2026 (Mon) | 47.19 | 47.20 | 47.13 | 47.18 | 11,844 |
| 13th Mar 2026 (Fri) | 47.10 | 47.14 | 46.99 | 46.995 | 14,345 |
| 12th Mar 2026 (Thu) | 47.16 | 47.18 | 47.03 | 47.065 | 20,649 |
| 11th Mar 2026 (Wed) | 47.34 | 47.365 | 47.235 | 47.24 | 5,516 |
| 10th Mar 2026 (Tue) | 47.56 | 47.56 | 47.435 | 47.435 | 8,809 |
| 9th Mar 2026 (Mon) | 47.41 | 47.579 | 47.35 | 47.54 | 5,101 |
| 6th Mar 2026 (Fri) | 47.365 | 47.54 | 47.365 | 47.44 | 9,825 |
| 5th Mar 2026 (Thu) | 47.515 | 47.55 | 47.475 | 47.52 | 6,212 |
| 4th Mar 2026 (Wed) | 47.67 | 47.67 | 47.63 | 47.635 | 6,489 |
| 3rd Mar 2026 (Tue) | 47.57 | 47.73 | 47.565 | 47.71 | 8,440 |
| 2nd Mar 2026 (Mon) | 47.775 | 47.775 | 47.73 | 47.77 | 5,002 |
| 27th Feb 2026 (Fri) | 47.93 | 47.97 | 47.93 | 47.95 | 10,477 |
| 26th Feb 2026 (Thu) | 47.835 | 47.875 | 47.825 | 47.88 | 8,244 |
| 25th Feb 2026 (Wed) | 47.775 | 47.82 | 47.775 | 47.82 | 0 |
| 24th Feb 2026 (Tue) | 47.775 | 47.83 | 47.775 | 47.83 | 0 |
| 23rd Feb 2026 (Mon) | 47.775 | 47.85 | 47.775 | 47.83 | 4,434 |
| 20th Feb 2026 (Fri) | 47.92 | 47.94 | 47.87 | 47.94 | 7,887 |
| 19th Feb 2026 (Thu) | 47.885 | 47.935 | 47.88 | 47.92 | 4,857 |
| 18th Feb 2026 (Wed) | 47.905 | 47.95 | 47.905 | 47.90 | 7,242 |
| 17th Feb 2026 (Tue) | 47.95 | 47.965 | 47.94 | 47.96 | 6,466 |
| 16th Feb 2026 (Mon) | 47.915 | 47.95 | 47.915 | 47.97 | 8,266 |
| 13th Feb 2026 (Fri) | 47.915 | 47.95 | 47.915 | 47.97 | 8,266 |
| 12th Feb 2026 (Thu) | 47.71 | 47.815 | 47.705 | 47.81 | 42,992 |
| 11th Feb 2026 (Wed) | 47.66 | 47.705 | 47.635 | 47.65 | 7,165 |
| 10th Feb 2026 (Tue) | 47.69 | 47.715 | 47.675 | 47.67 | 8,084 |
| 9th Feb 2026 (Mon) | 47.54 | 47.575 | 47.535 | 47.59 | 3,409 |
| 6th Feb 2026 (Fri) | 47.56 | 47.575 | 47.53 | 47.58 | 23,970 |