| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.56 | 47.575 | 47.53 | 47.58 | 23,970 |
| 5th Feb 2026 (Thu) | 47.455 | 47.55 | 47.455 | 47.55 | 19,383 |
| 4th Feb 2026 (Wed) | 47.385 | 47.43 | 47.385 | 47.41 | 3,350 |
| 3rd Feb 2026 (Tue) | 47.405 | 47.42 | 47.37 | 47.40 | 5,603 |
| 2nd Feb 2026 (Mon) | 47.455 | 47.455 | 47.41 | 47.40 | 3,766 |
| 30th Jan 2026 (Fri) | 47.47 | 47.49 | 47.45 | 47.44 | 1,479 |
| 29th Jan 2026 (Thu) | 47.42 | 47.49 | 47.405 | 47.49 | 19,722 |
| 28th Jan 2026 (Wed) | 47.465 | 47.465 | 47.405 | 47.48 | 17,312 |
| 27th Jan 2026 (Tue) | 47.50 | 47.515 | 47.465 | 47.48 | 8,057 |
| 26th Jan 2026 (Mon) | 47.475 | 47.505 | 47.475 | 47.50 | 5,047 |
| 23rd Jan 2026 (Fri) | 47.415 | 47.425 | 47.375 | 47.44 | 11,173 |
| 22nd Jan 2026 (Thu) | 47.34 | 47.405 | 47.34 | 47.39 | 4,808 |
| 21st Jan 2026 (Wed) | 47.265 | 47.36 | 47.26 | 47.38 | 17,526 |
| 20th Jan 2026 (Tue) | 47.245 | 47.295 | 47.225 | 47.23 | 11,456 |
| 19th Jan 2026 (Mon) | 47.66 | 47.66 | 47.565 | 47.58 | 17,256 |
| 16th Jan 2026 (Fri) | 47.66 | 47.66 | 47.565 | 47.58 | 17,256 |
| 15th Jan 2026 (Thu) | 47.70 | 47.70 | 47.64 | 47.66 | 8,943 |
| 14th Jan 2026 (Wed) | 47.635 | 47.69 | 47.62 | 47.69 | 14,389 |
| 13th Jan 2026 (Tue) | 47.61 | 47.62 | 47.565 | 47.60 | 10,479 |
| 12th Jan 2026 (Mon) | 47.57 | 47.625 | 47.565 | 47.60 | 8,714 |
| 9th Jan 2026 (Fri) | 47.495 | 47.62 | 47.495 | 47.58 | 22,954 |
| 8th Jan 2026 (Thu) | 47.48 | 47.51 | 47.475 | 47.49 | 4,881 |
| 7th Jan 2026 (Wed) | 47.555 | 47.57 | 47.515 | 47.52 | 9,092 |
| 6th Jan 2026 (Tue) | 47.45 | 47.515 | 47.435 | 47.52 | 9,188 |
| 5th Jan 2026 (Mon) | 47.445 | 47.505 | 47.445 | 47.50 | 6,646 |
| 2nd Jan 2026 (Fri) | 47.44 | 47.44 | 47.39 | 47.405 | 4,049 |
| 1st Jan 2026 (Thu) | 47.495 | 47.52 | 47.425 | 47.42 | 8,014 |
| 31st Dec 2025 (Wed) | 47.495 | 47.52 | 47.425 | 47.42 | 8,014 |
| 30th Dec 2025 (Tue) | 47.505 | 47.55 | 47.505 | 47.55 | 21,043 |
| 29th Dec 2025 (Mon) | 47.55 | 47.55 | 47.505 | 47.56 | 7,770 |
| 26th Dec 2025 (Fri) | 47.52 | 47.54 | 47.47 | 47.49 | 7,423 |
| 25th Dec 2025 (Thu) | 47.42 | 47.47 | 47.405 | 47.50 | 8,193 |
| 24th Dec 2025 (Wed) | 47.42 | 47.47 | 47.405 | 47.50 | 8,193 |
| 23rd Dec 2025 (Tue) | 47.285 | 47.37 | 47.285 | 47.38 | 10,584 |
| 22nd Dec 2025 (Mon) | 47.375 | 47.385 | 47.355 | 47.39 | 4,301 |
| 19th Dec 2025 (Fri) | 47.58 | 47.62 | 47.57 | 47.59 | 14,335 |
| 18th Dec 2025 (Thu) | 47.625 | 47.625 | 47.585 | 47.61 | 4,530 |
| 17th Dec 2025 (Wed) | 47.505 | 47.515 | 47.495 | 47.50 | 4,129 |
| 16th Dec 2025 (Tue) | 47.445 | 47.525 | 47.445 | 47.51 | 8,525 |
| 15th Dec 2025 (Mon) | 47.495 | 47.495 | 47.43 | 47.44 | 8,045 |
| 12th Dec 2025 (Fri) | 47.42 | 47.42 | 47.39 | 47.40 | 4,594 |
| 11th Dec 2025 (Thu) | 47.60 | 47.605 | 47.52 | 47.51 | 5,705 |
| 10th Dec 2025 (Wed) | 47.355 | 47.515 | 47.355 | 47.51 | 5,454 |
| 9th Dec 2025 (Tue) | 47.46 | 47.46 | 47.38 | 47.36 | 2,280 |
| 8th Dec 2025 (Mon) | 47.465 | 47.465 | 47.38 | 47.41 | 2,543 |