| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.49 | 5.57 | 5.285 | 5.33 | 40,005 |
| 11th Dec 2025 (Thu) | 5.245 | 5.54 | 5.24 | 5.53 | 113,580 |
| 10th Dec 2025 (Wed) | 4.97 | 5.295 | 4.96 | 5.26 | 49,025 |
| 9th Dec 2025 (Tue) | 4.84 | 4.97 | 4.78 | 4.96 | 48,900 |
| 8th Dec 2025 (Mon) | 4.655 | 4.855 | 4.635 | 4.83 | 27,247 |
| 5th Dec 2025 (Fri) | 4.63 | 4.655 | 4.58 | 4.59 | 59,549 |
| 4th Dec 2025 (Thu) | 4.78 | 4.78 | 4.655 | 4.66 | 58,394 |
| 3rd Dec 2025 (Wed) | 4.70 | 4.86 | 4.68 | 4.82 | 31,342 |
| 2nd Dec 2025 (Tue) | 4.67 | 4.715 | 4.62 | 4.63 | 40,628 |
| 1st Dec 2025 (Mon) | 4.855 | 4.88 | 4.68 | 4.73 | 57,759 |
| 28th Nov 2025 (Fri) | 4.91 | 4.95 | 4.895 | 4.92 | 8,905 |
| 27th Nov 2025 (Thu) | 4.87 | 5.02 | 4.87 | 4.97 | 47,570 |
| 26th Nov 2025 (Wed) | 4.87 | 5.02 | 4.87 | 4.97 | 45,949 |
| 25th Nov 2025 (Tue) | 4.75 | 4.89 | 4.715 | 4.89 | 70,182 |
| 24th Nov 2025 (Mon) | 4.485 | 4.705 | 4.39 | 4.70 | 60,028 |
| 21st Nov 2025 (Fri) | 4.48 | 4.755 | 4.45 | 4.64 | 31,714 |
| 20th Nov 2025 (Thu) | 4.77 | 4.77 | 4.71 | 4.71 | 0 |
| 19th Nov 2025 (Wed) | 4.77 | 4.83 | 4.70 | 4.71 | 40,452 |
| 18th Nov 2025 (Tue) | 4.82 | 4.92 | 4.72 | 4.81 | 39,141 |
| 17th Nov 2025 (Mon) | 4.71 | 5.24 | 4.71 | 4.87 | 88,329 |
| 14th Nov 2025 (Fri) | 4.77 | 4.77 | 4.56 | 4.65 | 78,376 |
| 13th Nov 2025 (Thu) | 4.91 | 4.97 | 4.815 | 4.84 | 39,378 |
| 12th Nov 2025 (Wed) | 5.05 | 5.05 | 4.865 | 4.91 | 33,233 |
| 11th Nov 2025 (Tue) | 5.10 | 5.12 | 4.895 | 5.07 | 66,304 |
| 10th Nov 2025 (Mon) | 4.94 | 5.16 | 4.765 | 5.04 | 88,751 |
| 7th Nov 2025 (Fri) | 4.33 | 4.97 | 4.33 | 4.82 | 94,943 |
| 6th Nov 2025 (Thu) | 4.52 | 4.725 | 4.50 | 4.60 | 86,922 |
| 5th Nov 2025 (Wed) | 4.49 | 4.565 | 4.375 | 4.52 | 89,784 |
| 4th Nov 2025 (Tue) | 4.58 | 4.60 | 4.58 | 4.60 | 0 |
| 3rd Nov 2025 (Mon) | 4.58 | 4.61 | 4.495 | 4.60 | 58,392 |
| 31st Oct 2025 (Fri) | 4.545 | 4.57 | 4.46 | 4.57 | 56,353 |
| 30th Oct 2025 (Thu) | 4.43 | 4.56 | 4.41 | 4.51 | 50,925 |
| 29th Oct 2025 (Wed) | 4.46 | 4.55 | 4.34 | 4.40 | 44,646 |
| 28th Oct 2025 (Tue) | 4.55 | 4.565 | 4.47 | 4.50 | 38,061 |
| 27th Oct 2025 (Mon) | 4.85 | 4.85 | 4.53 | 4.60 | 47,504 |
| 24th Oct 2025 (Fri) | 4.91 | 4.91 | 4.81 | 4.83 | 36,568 |
| 23rd Oct 2025 (Thu) | 4.88 | 4.91 | 4.785 | 4.80 | 38,974 |
| 22nd Oct 2025 (Wed) | 4.90 | 4.91 | 4.77 | 4.84 | 46,832 |
| 21st Oct 2025 (Tue) | 4.79 | 4.89 | 4.77 | 4.89 | 31,697 |
| 20th Oct 2025 (Mon) | 4.70 | 4.81 | 4.655 | 4.79 | 32,448 |
| 17th Oct 2025 (Fri) | 4.66 | 4.73 | 4.64 | 4.67 | 39,098 |
| 16th Oct 2025 (Thu) | 4.77 | 4.78 | 4.565 | 4.62 | 33,848 |
| 15th Oct 2025 (Wed) | 4.86 | 4.97 | 4.685 | 4.75 | 42,004 |
| 14th Oct 2025 (Tue) | 4.67 | 4.845 | 4.63 | 4.84 | 46,733 |