| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.53 | 5.59 | 5.425 | 5.52 | 44,551 |
| 18th Sep 2025 (Thu) | 5.55 | 5.575 | 5.39 | 5.51 | 59,329 |
| 17th Sep 2025 (Wed) | 5.61 | 5.70 | 5.515 | 5.53 | 37,074 |
| 16th Sep 2025 (Tue) | 5.61 | 5.64 | 5.515 | 5.60 | 46,728 |
| 15th Sep 2025 (Mon) | 5.805 | 5.83 | 5.56 | 5.58 | 39,315 |
| 12th Sep 2025 (Fri) | 5.85 | 5.925 | 5.69 | 5.86 | 96,752 |
| 11th Sep 2025 (Thu) | 5.67 | 5.875 | 5.585 | 5.87 | 75,175 |
| 10th Sep 2025 (Wed) | 5.80 | 5.80 | 5.57 | 5.67 | 89,983 |
| 9th Sep 2025 (Tue) | 6.10 | 6.11 | 5.805 | 5.85 | 71,146 |
| 8th Sep 2025 (Mon) | 6.12 | 6.235 | 6.04 | 6.21 | 70,700 |
| 5th Sep 2025 (Fri) | 6.115 | 6.29 | 6.07 | 6.12 | 48,765 |
| 4th Sep 2025 (Thu) | 5.98 | 6.11 | 5.915 | 6.11 | 59,435 |
| 3rd Sep 2025 (Wed) | 5.87 | 5.99 | 5.81 | 5.98 | 65,476 |
| 2nd Sep 2025 (Tue) | 6.03 | 6.135 | 5.84 | 5.84 | 58,141 |
| 1st Sep 2025 (Mon) | 6.06 | 6.17 | 6.02 | 6.13 | 49,588 |
| 29th Aug 2025 (Fri) | 6.06 | 6.17 | 6.02 | 6.13 | 49,588 |
| 28th Aug 2025 (Thu) | 6.21 | 6.23 | 5.995 | 6.09 | 48,953 |
| 27th Aug 2025 (Wed) | 6.00 | 6.305 | 6.00 | 6.24 | 128,134 |
| 26th Aug 2025 (Tue) | 6.00 | 6.08 | 5.945 | 6.05 | 63,695 |
| 25th Aug 2025 (Mon) | 5.95 | 6.075 | 5.945 | 6.04 | 77,257 |
| 22nd Aug 2025 (Fri) | 5.91 | 6.08 | 5.89 | 6.07 | 82,672 |
| 21st Aug 2025 (Thu) | 5.75 | 5.90 | 5.665 | 5.87 | 74,003 |
| 20th Aug 2025 (Wed) | 5.69 | 5.82 | 5.63 | 5.76 | 59,550 |
| 19th Aug 2025 (Tue) | 5.845 | 5.99 | 5.655 | 5.72 | 90,346 |
| 18th Aug 2025 (Mon) | 5.78 | 5.845 | 5.70 | 5.79 | 135,021 |
| 15th Aug 2025 (Fri) | 6.00 | 6.14 | 5.875 | 5.88 | 225,705 |
| 14th Aug 2025 (Thu) | 5.74 | 6.085 | 5.71 | 6.00 | 260,653 |
| 13th Aug 2025 (Wed) | 5.74 | 5.91 | 5.64 | 5.88 | 199,577 |
| 12th Aug 2025 (Tue) | 5.11 | 5.81 | 5.09 | 5.75 | 333,652 |
| 11th Aug 2025 (Mon) | 4.38 | 5.15 | 4.35 | 5.06 | 323,485 |
| 8th Aug 2025 (Fri) | 3.73 | 4.30 | 3.50 | 4.13 | 267,584 |
| 7th Aug 2025 (Thu) | 4.45 | 4.45 | 4.13 | 4.14 | 134,249 |
| 6th Aug 2025 (Wed) | 4.55 | 4.57 | 4.385 | 4.42 | 49,045 |
| 5th Aug 2025 (Tue) | 4.51 | 4.59 | 4.42 | 4.55 | 73,784 |
| 4th Aug 2025 (Mon) | 4.495 | 4.50 | 4.40 | 4.49 | 79,053 |
| 1st Aug 2025 (Fri) | 4.39 | 4.545 | 4.315 | 4.46 | 77,572 |
| 31st Jul 2025 (Thu) | 4.66 | 4.69 | 4.44 | 4.51 | 91,936 |
| 30th Jul 2025 (Wed) | 4.71 | 4.875 | 4.635 | 4.73 | 84,600 |
| 29th Jul 2025 (Tue) | 4.89 | 4.89 | 4.62 | 4.68 | 111,276 |
| 28th Jul 2025 (Mon) | 4.96 | 4.96 | 4.805 | 4.87 | 45,852 |
| 25th Jul 2025 (Fri) | 5.10 | 5.10 | 4.95 | 4.97 | 54,028 |
| 24th Jul 2025 (Thu) | 5.25 | 5.40 | 5.14 | 5.14 | 84,956 |
| 23rd Jul 2025 (Wed) | 4.95 | 5.32 | 4.95 | 5.31 | 107,495 |
| 22nd Jul 2025 (Tue) | 4.94 | 5.025 | 4.90 | 4.92 | 67,817 |