| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.19 | 5.205 | 5.02 | 5.09 | 97,666 |
| 17th Jul 2025 (Thu) | 5.14 | 5.245 | 5.095 | 5.16 | 94,114 |
| 16th Jul 2025 (Wed) | 5.435 | 5.44 | 5.17 | 5.16 | 72,875 |
| 15th Jul 2025 (Tue) | 5.65 | 5.65 | 5.36 | 5.36 | 76,430 |
| 14th Jul 2025 (Mon) | 5.36 | 5.65 | 5.33 | 5.63 | 43,372 |
| 11th Jul 2025 (Fri) | 5.49 | 5.54 | 5.28 | 5.36 | 143,379 |
| 10th Jul 2025 (Thu) | 5.52 | 5.68 | 5.44 | 5.62 | 127,859 |
| 9th Jul 2025 (Wed) | 5.28 | 5.70 | 5.28 | 5.60 | 379,821 |
| 8th Jul 2025 (Tue) | 4.835 | 5.28 | 4.78 | 5.22 | 267,402 |
| 7th Jul 2025 (Mon) | 4.875 | 4.925 | 4.71 | 4.73 | 114,484 |
| 4th Jul 2025 (Fri) | 4.86 | 4.98 | 4.86 | 4.92 | 50,971 |
| 3rd Jul 2025 (Thu) | 4.86 | 4.98 | 4.86 | 4.92 | 50,971 |
| 2nd Jul 2025 (Wed) | 4.68 | 4.92 | 4.63 | 4.87 | 147,973 |
| 1st Jul 2025 (Tue) | 4.55 | 4.73 | 4.50 | 4.64 | 55,067 |
| 30th Jun 2025 (Mon) | 4.53 | 4.615 | 4.49 | 4.53 | 88,254 |
| 27th Jun 2025 (Fri) | 4.53 | 4.59 | 4.45 | 4.51 | 49,113 |
| 26th Jun 2025 (Thu) | 4.59 | 4.67 | 4.55 | 4.55 | 74,617 |
| 25th Jun 2025 (Wed) | 4.53 | 4.54 | 4.425 | 4.52 | 87,765 |
| 24th Jun 2025 (Tue) | 4.33 | 4.58 | 4.32 | 4.58 | 113,564 |
| 23rd Jun 2025 (Mon) | 4.25 | 4.54 | 4.215 | 4.32 | 113,926 |
| 20th Jun 2025 (Fri) | 4.20 | 4.32 | 4.17 | 4.28 | 159,488 |
| 19th Jun 2025 (Thu) | 3.93 | 4.265 | 3.93 | 4.13 | 117,934 |
| 18th Jun 2025 (Wed) | 3.93 | 4.265 | 3.93 | 4.13 | 117,934 |
| 17th Jun 2025 (Tue) | 4.06 | 4.075 | 3.96 | 3.97 | 83,664 |
| 16th Jun 2025 (Mon) | 3.83 | 4.11 | 3.83 | 4.09 | 117,597 |
| 13th Jun 2025 (Fri) | 3.80 | 3.89 | 3.77 | 3.83 | 53,007 |
| 12th Jun 2025 (Thu) | 4.04 | 4.065 | 3.91 | 3.91 | 62,478 |
| 11th Jun 2025 (Wed) | 4.12 | 4.22 | 4.03 | 4.06 | 114,908 |
| 10th Jun 2025 (Tue) | 3.97 | 4.105 | 3.96 | 4.05 | 59,769 |
| 9th Jun 2025 (Mon) | 3.91 | 4.06 | 3.87 | 3.96 | 94,719 |
| 6th Jun 2025 (Fri) | 3.74 | 3.815 | 3.69 | 3.81 | 65,656 |
| 5th Jun 2025 (Thu) | 3.70 | 3.74 | 3.62 | 3.64 | 30,238 |
| 4th Jun 2025 (Wed) | 4.00 | 4.00 | 3.67 | 3.68 | 102,372 |
| 3rd Jun 2025 (Tue) | 3.84 | 3.995 | 3.785 | 3.99 | 58,187 |
| 2nd Jun 2025 (Mon) | 3.94 | 3.95 | 3.85 | 3.86 | 61,387 |
| 30th May 2025 (Fri) | 3.97 | 3.995 | 3.88 | 3.97 | 69,020 |
| 29th May 2025 (Thu) | 4.14 | 4.175 | 3.98 | 4.01 | 71,682 |
| 28th May 2025 (Wed) | 4.08 | 4.10 | 4.02 | 4.095 | 65,603 |
| 27th May 2025 (Tue) | 3.90 | 4.095 | 3.90 | 4.065 | 189,488 |
| 26th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 24th May 2025 (Sat) | 3.80 | 3.915 | 3.715 | 3.90 | 147,552 |
| 23rd May 2025 (Fri) | 3.80 | 3.915 | 3.715 | 3.89 | 147,552 |
| 22nd May 2025 (Thu) | 3.83 | 3.83 | 3.76 | 3.805 | 87,450 |
| 21st May 2025 (Wed) | 3.98 | 3.98 | 3.825 | 3.84 | 46,108 |