| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.38 | 4.44 | 4.275 | 4.35 | 83,128 |
| 5th Feb 2026 (Thu) | 4.42 | 4.42 | 4.255 | 4.32 | 37,046 |
| 4th Feb 2026 (Wed) | 4.45 | 4.49 | 4.36 | 4.42 | 31,672 |
| 3rd Feb 2026 (Tue) | 4.585 | 4.67 | 4.395 | 4.45 | 79,908 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.74 | 4.44 | 4.54 | 82,146 |
| 30th Jan 2026 (Fri) | 4.345 | 4.51 | 4.22 | 4.51 | 52,386 |
| 29th Jan 2026 (Thu) | 4.28 | 4.35 | 4.18 | 4.29 | 42,592 |
| 28th Jan 2026 (Wed) | 4.33 | 4.40 | 4.16 | 4.34 | 109,919 |
| 27th Jan 2026 (Tue) | 4.355 | 4.41 | 4.32 | 4.34 | 88,813 |
| 26th Jan 2026 (Mon) | 4.32 | 4.395 | 4.25 | 4.34 | 51,627 |
| 23rd Jan 2026 (Fri) | 4.51 | 4.51 | 4.325 | 4.34 | 95,811 |
| 22nd Jan 2026 (Thu) | 4.44 | 4.635 | 4.44 | 4.52 | 88,493 |
| 21st Jan 2026 (Wed) | 4.435 | 4.46 | 4.36 | 4.46 | 30,029 |
| 20th Jan 2026 (Tue) | 4.325 | 4.435 | 4.325 | 4.38 | 23,684 |
| 19th Jan 2026 (Mon) | 4.49 | 4.70 | 4.395 | 4.46 | 73,342 |
| 16th Jan 2026 (Fri) | 4.49 | 4.70 | 4.395 | 4.46 | 73,342 |
| 15th Jan 2026 (Thu) | 4.29 | 4.58 | 4.29 | 4.49 | 106,892 |
| 14th Jan 2026 (Wed) | 4.31 | 4.33 | 4.215 | 4.28 | 70,648 |
| 13th Jan 2026 (Tue) | 4.41 | 4.41 | 4.23 | 4.34 | 98,015 |
| 12th Jan 2026 (Mon) | 4.38 | 4.38 | 4.26 | 4.34 | 87,697 |
| 9th Jan 2026 (Fri) | 4.44 | 4.52 | 4.37 | 4.43 | 71,401 |
| 8th Jan 2026 (Thu) | 4.39 | 4.54 | 4.345 | 4.44 | 58,211 |
| 7th Jan 2026 (Wed) | 4.78 | 4.78 | 4.38 | 4.40 | 91,778 |
| 6th Jan 2026 (Tue) | 4.81 | 4.865 | 4.76 | 4.78 | 58,838 |
| 5th Jan 2026 (Mon) | 4.80 | 4.91 | 4.77 | 4.91 | 42,144 |
| 2nd Jan 2026 (Fri) | 4.83 | 4.93 | 4.77 | 4.80 | 26,852 |
| 1st Jan 2026 (Thu) | 4.80 | 4.91 | 4.77 | 4.84 | 98,148 |
| 31st Dec 2025 (Wed) | 4.80 | 4.91 | 4.77 | 4.84 | 98,148 |
| 30th Dec 2025 (Tue) | 4.84 | 4.905 | 4.84 | 4.87 | 57,983 |
| 29th Dec 2025 (Mon) | 4.91 | 4.92 | 4.83 | 4.82 | 44,375 |
| 26th Dec 2025 (Fri) | 4.89 | 4.975 | 4.88 | 4.93 | 44,049 |
| 25th Dec 2025 (Thu) | 4.98 | 4.98 | 4.865 | 4.92 | 32,932 |
| 24th Dec 2025 (Wed) | 4.98 | 4.98 | 4.865 | 4.92 | 32,932 |
| 23rd Dec 2025 (Tue) | 4.84 | 4.97 | 4.775 | 4.96 | 98,330 |
| 22nd Dec 2025 (Mon) | 5.10 | 5.15 | 4.86 | 4.88 | 27,798 |
| 19th Dec 2025 (Fri) | 4.98 | 5.155 | 4.97 | 5.10 | 55,903 |
| 18th Dec 2025 (Thu) | 5.17 | 5.17 | 4.90 | 5.00 | 53,744 |
| 17th Dec 2025 (Wed) | 5.19 | 5.20 | 5.025 | 5.06 | 43,987 |
| 16th Dec 2025 (Tue) | 5.12 | 5.215 | 5.11 | 5.21 | 45,310 |
| 15th Dec 2025 (Mon) | 5.15 | 5.27 | 5.08 | 5.13 | 49,371 |
| 12th Dec 2025 (Fri) | 5.49 | 5.57 | 5.285 | 5.33 | 40,005 |
| 11th Dec 2025 (Thu) | 5.245 | 5.54 | 5.24 | 5.53 | 113,580 |
| 10th Dec 2025 (Wed) | 4.97 | 5.295 | 4.96 | 5.26 | 49,025 |
| 9th Dec 2025 (Tue) | 4.84 | 4.97 | 4.78 | 4.96 | 48,900 |
| 8th Dec 2025 (Mon) | 4.655 | 4.855 | 4.635 | 4.83 | 27,247 |