| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.29 | 4.59 | 4.28 | 4.49 | 46,516 |
| 2nd Apr 2026 (Thu) | 4.29 | 4.59 | 4.28 | 4.49 | 46,516 |
| 1st Apr 2026 (Wed) | 4.345 | 4.47 | 4.32 | 4.40 | 97,872 |
| 31st Mar 2026 (Tue) | 4.545 | 4.545 | 4.15 | 4.34 | 88,072 |
| 30th Mar 2026 (Mon) | 4.50 | 4.53 | 4.38 | 4.43 | 44,284 |
| 27th Mar 2026 (Fri) | 4.59 | 4.63 | 4.475 | 4.58 | 56,175 |
| 26th Mar 2026 (Thu) | 4.60 | 4.725 | 4.59 | 4.64 | 36,695 |
| 25th Mar 2026 (Wed) | 4.68 | 4.74 | 4.54 | 4.67 | 30,998 |
| 24th Mar 2026 (Tue) | 4.80 | 4.965 | 4.78 | 4.81 | 37,941 |
| 23rd Mar 2026 (Mon) | 4.71 | 4.94 | 4.645 | 4.82 | 46,608 |
| 20th Mar 2026 (Fri) | 4.55 | 4.62 | 4.42 | 4.53 | 66,706 |
| 19th Mar 2026 (Thu) | 4.41 | 4.465 | 4.31 | 4.39 | 22,744 |
| 18th Mar 2026 (Wed) | 4.565 | 4.63 | 4.405 | 4.43 | 46,406 |
| 17th Mar 2026 (Tue) | 4.70 | 4.79 | 4.66 | 4.67 | 45,199 |
| 16th Mar 2026 (Mon) | 4.68 | 4.70 | 4.575 | 4.62 | 84,726 |
| 13th Mar 2026 (Fri) | 4.80 | 4.855 | 4.565 | 4.63 | 94,681 |
| 12th Mar 2026 (Thu) | 4.95 | 4.96 | 4.80 | 4.84 | 55,784 |
| 11th Mar 2026 (Wed) | 5.30 | 5.30 | 4.95 | 5.02 | 48,604 |
| 10th Mar 2026 (Tue) | 5.12 | 5.38 | 5.05 | 5.25 | 31,201 |
| 9th Mar 2026 (Mon) | 5.31 | 5.31 | 4.97 | 5.18 | 55,057 |
| 6th Mar 2026 (Fri) | 5.31 | 5.46 | 5.19 | 5.39 | 36,821 |
| 5th Mar 2026 (Thu) | 5.515 | 5.585 | 5.32 | 5.47 | 48,242 |
| 4th Mar 2026 (Wed) | 5.26 | 5.675 | 5.15 | 5.66 | 139,740 |
| 3rd Mar 2026 (Tue) | 5.20 | 5.36 | 5.12 | 5.23 | 57,274 |
| 2nd Mar 2026 (Mon) | 5.09 | 5.44 | 5.07 | 5.27 | 79,867 |
| 27th Feb 2026 (Fri) | 5.82 | 5.82 | 4.91 | 5.19 | 178,817 |
| 26th Feb 2026 (Thu) | 5.47 | 5.96 | 5.41 | 5.88 | 189,105 |
| 25th Feb 2026 (Wed) | 4.79 | 4.79 | 4.75 | 4.75 | 0 |
| 24th Feb 2026 (Tue) | 4.79 | 4.79 | 4.69 | 4.69 | 0 |
| 23rd Feb 2026 (Mon) | 4.79 | 4.87 | 4.58 | 4.69 | 65,661 |
| 20th Feb 2026 (Fri) | 4.85 | 4.95 | 4.81 | 4.87 | 32,894 |
| 19th Feb 2026 (Thu) | 5.02 | 5.09 | 4.81 | 4.88 | 107,951 |
| 18th Feb 2026 (Wed) | 4.75 | 5.17 | 4.75 | 5.04 | 148,276 |
| 17th Feb 2026 (Tue) | 4.71 | 4.835 | 4.68 | 4.77 | 104,787 |
| 16th Feb 2026 (Mon) | 4.62 | 4.75 | 4.57 | 4.69 | 21,102 |
| 13th Feb 2026 (Fri) | 4.62 | 4.75 | 4.57 | 4.69 | 21,102 |
| 12th Feb 2026 (Thu) | 4.82 | 4.86 | 4.56 | 4.64 | 31,469 |
| 11th Feb 2026 (Wed) | 4.895 | 4.895 | 4.655 | 4.80 | 75,117 |
| 10th Feb 2026 (Tue) | 4.73 | 4.88 | 4.64 | 4.86 | 77,412 |
| 9th Feb 2026 (Mon) | 4.415 | 4.76 | 4.41 | 4.70 | 164,575 |
| 6th Feb 2026 (Fri) | 4.38 | 4.44 | 4.275 | 4.35 | 83,128 |