| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.36 | 14.00 | 13.36 | 14.02 | 21,620 |
| 5th Feb 2026 (Thu) | 14.25 | 14.25 | 12.78 | 12.78 | 4 |
| 4th Feb 2026 (Wed) | 14.25 | 14.25 | 12.24 | 12.24 | 11 |
| 3rd Feb 2026 (Tue) | 14.25 | 14.25 | 12.89 | 12.89 | 5 |
| 2nd Feb 2026 (Mon) | 14.25 | 14.25 | 12.89 | 12.89 | 0 |
| 30th Jan 2026 (Fri) | 14.25 | 14.25 | 12.89 | 12.89 | 38 |
| 29th Jan 2026 (Thu) | 14.25 | 14.25 | 13.80 | 13.80 | 0 |
| 28th Jan 2026 (Wed) | 14.25 | 14.25 | 13.80 | 13.80 | 3 |
| 27th Jan 2026 (Tue) | 14.25 | 14.25 | 13.80 | 13.80 | 1 |
| 26th Jan 2026 (Mon) | 14.25 | 14.25 | 13.50 | 13.50 | 0 |
| 23rd Jan 2026 (Fri) | 14.25 | 14.25 | 14.00 | 14.00 | 183 |
| 22nd Jan 2026 (Thu) | 14.25 | 14.25 | 12.69 | 12.69 | 0 |
| 21st Jan 2026 (Wed) | 14.25 | 14.25 | 12.69 | 12.69 | 3 |
| 20th Jan 2026 (Tue) | 14.25 | 14.25 | 12.67 | 12.67 | 3 |
| 19th Jan 2026 (Mon) | 14.25 | 14.25 | 13.49 | 13.49 | 70 |
| 16th Jan 2026 (Fri) | 14.25 | 14.25 | 13.49 | 13.49 | 70 |
| 15th Jan 2026 (Thu) | 14.25 | 14.25 | 13.8701 | 13.8701 | 0 |
| 14th Jan 2026 (Wed) | 14.25 | 14.25 | 13.76 | 13.76 | 3 |
| 13th Jan 2026 (Tue) | 14.25 | 14.25 | 14.15 | 14.0641 | 246 |
| 12th Jan 2026 (Mon) | 13.69 | 13.69 | 13.69 | 14.0641 | 108 |
| 9th Jan 2026 (Fri) | 12.89 | 12.97 | 12.89 | 12.97 | 17 |
| 8th Jan 2026 (Thu) | 12.89 | 12.97 | 12.89 | 12.97 | 2 |
| 7th Jan 2026 (Wed) | 12.89 | 12.89 | 12.89 | 12.50 | 352 |
| 6th Jan 2026 (Tue) | 11.89 | 13.21 | 11.89 | 13.21 | 112 |
| 5th Jan 2026 (Mon) | 11.89 | 12.6273 | 11.89 | 12.6273 | 5 |
| 2nd Jan 2026 (Fri) | 11.89 | 12.20 | 11.89 | 12.20 | 376 |
| 1st Jan 2026 (Thu) | 11.89 | 12.41 | 11.89 | 12.00 | 4,975 |
| 31st Dec 2025 (Wed) | 11.89 | 12.41 | 11.89 | 12.00 | 4,975 |
| 30th Dec 2025 (Tue) | 11.25 | 11.99 | 11.25 | 11.51 | 1,093 |
| 29th Dec 2025 (Mon) | 11.00 | 11.00 | 10.10 | 10.10 | 0 |
| 26th Dec 2025 (Fri) | 11.00 | 11.00 | 9.81 | 9.81 | 0 |
| 25th Dec 2025 (Thu) | 11.00 | 11.00 | 10.27 | 10.27 | 0 |
| 24th Dec 2025 (Wed) | 11.00 | 11.00 | 10.27 | 10.27 | 0 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.00 | 10.45 | 10.42 | 406 |
| 22nd Dec 2025 (Mon) | 8.35 | 10.03 | 8.35 | 10.03 | 40 |
| 19th Dec 2025 (Fri) | 8.35 | 9.34 | 8.35 | 10.90 | 1,764 |
| 18th Dec 2025 (Thu) | 8.40 | 8.40 | 8.33 | 8.33 | 214 |
| 17th Dec 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.36 | 288 |
| 16th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.80 | 123 |
| 15th Dec 2025 (Mon) | 7.75 | 8.55 | 7.75 | 8.55 | 70 |
| 12th Dec 2025 (Fri) | 7.75 | 7.87 | 7.75 | 7.75 | 857 |
| 11th Dec 2025 (Thu) | 8.40 | 8.41 | 8.40 | 8.265 | 976 |
| 10th Dec 2025 (Wed) | 9.17 | 9.17 | 8.90 | 8.90 | 593 |
| 9th Dec 2025 (Tue) | 9.17 | 9.17 | 8.965 | 8.965 | 186 |
| 8th Dec 2025 (Mon) | 9.17 | 9.17 | 7.52 | 7.52 | 324 |