| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.60 | 9.98 | 9.60 | 10.67 | 163 |
| 17th Jul 2025 (Thu) | 10.96 | 10.96 | 10.07 | 10.00 | 370 |
| 16th Jul 2025 (Wed) | 11.50 | 11.50 | 10.43 | 10.43 | 10 |
| 15th Jul 2025 (Tue) | 11.50 | 11.50 | 10.90 | 10.90 | 64 |
| 14th Jul 2025 (Mon) | 11.50 | 11.50 | 11.37 | 11.37 | 148 |
| 11th Jul 2025 (Fri) | 11.50 | 11.50 | 11.185 | 11.185 | 6 |
| 10th Jul 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 16 |
| 9th Jul 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 501 |
| 8th Jul 2025 (Tue) | 12.50 | 12.50 | 11.12 | 11.12 | 29 |
| 7th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 11.27 | 1,939 |
| 4th Jul 2025 (Fri) | 9.60 | 11.29 | 9.60 | 11.29 | 26 |
| 3rd Jul 2025 (Thu) | 9.60 | 11.29 | 9.60 | 11.29 | 26 |
| 2nd Jul 2025 (Wed) | 9.60 | 10.11 | 9.60 | 10.11 | 12 |
| 1st Jul 2025 (Tue) | 9.60 | 10.22 | 9.60 | 10.22 | 0 |
| 30th Jun 2025 (Mon) | 9.60 | 10.86 | 9.60 | 10.86 | 158 |
| 27th Jun 2025 (Fri) | 9.60 | 11.22 | 9.60 | 10.30 | 1,013 |
| 26th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 111 |
| 25th Jun 2025 (Wed) | 8.50 | 8.77 | 8.50 | 8.77 | 3 |
| 24th Jun 2025 (Tue) | 8.50 | 8.77 | 8.50 | 8.77 | 45 |
| 23rd Jun 2025 (Mon) | 8.50 | 8.92 | 8.50 | 8.92 | 98 |
| 20th Jun 2025 (Fri) | 8.50 | 8.50 | 8.50 | 9.06 | 534 |
| 19th Jun 2025 (Thu) | 9.11 | 9.11 | 8.50 | 8.50 | 285 |
| 18th Jun 2025 (Wed) | 9.11 | 9.11 | 8.50 | 8.50 | 285 |
| 17th Jun 2025 (Tue) | 9.11 | 9.11 | 9.11 | 8.97 | 490 |
| 16th Jun 2025 (Mon) | 9.09 | 9.11 | 9.09 | 9.11 | 504 |
| 13th Jun 2025 (Fri) | 9.09 | 9.62 | 9.09 | 9.62 | 76 |
| 12th Jun 2025 (Thu) | 9.09 | 11.07 | 9.09 | 9.79 | 5,636 |
| 11th Jun 2025 (Wed) | 9.87 | 9.87 | 9.87 | 9.10 | 145 |
| 10th Jun 2025 (Tue) | 7.90 | 8.40 | 7.90 | 8.88 | 1,561 |
| 9th Jun 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.43 | 208 |
| 6th Jun 2025 (Fri) | 8.37 | 8.37 | 8.00 | 8.00 | 8 |
| 5th Jun 2025 (Thu) | 8.37 | 8.37 | 8.06 | 8.06 | 8 |
| 4th Jun 2025 (Wed) | 8.37 | 8.37 | 8.06 | 8.06 | 131 |
| 3rd Jun 2025 (Tue) | 8.37 | 8.37 | 8.05 | 8.05 | 58 |
| 2nd Jun 2025 (Mon) | 8.37 | 8.37 | 8.23 | 8.23 | 1 |
| 30th May 2025 (Fri) | 8.37 | 8.78 | 8.37 | 8.78 | 4 |
| 29th May 2025 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 292 |
| 28th May 2025 (Wed) | 8.235 | 8.235 | 8.235 | 8.235 | 0 |
| 27th May 2025 (Tue) | 8.39 | 9.03 | 8.39 | 8.99 | 969 |
| 26th May 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 24th May 2025 (Sat) | 7.99 | 9.70 | 7.99 | 9.70 | 132 |
| 23rd May 2025 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 132 |
| 22nd May 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 21st May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |