| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.14 | 12.25 | 11.80 | 11.83 | 184,339 |
| 18th Sep 2025 (Thu) | 12.16 | 12.22 | 12.00 | 12.14 | 143,804 |
| 17th Sep 2025 (Wed) | 11.91 | 12.39 | 11.88 | 12.01 | 126,976 |
| 16th Sep 2025 (Tue) | 12.10 | 12.17 | 11.61 | 11.84 | 170,685 |
| 15th Sep 2025 (Mon) | 11.85 | 12.505 | 11.835 | 12.20 | 510,524 |
| 12th Sep 2025 (Fri) | 11.86 | 11.86 | 11.34 | 11.66 | 323,356 |
| 11th Sep 2025 (Thu) | 11.45 | 11.79 | 11.22 | 11.75 | 295,471 |
| 10th Sep 2025 (Wed) | 10.655 | 11.59 | 10.655 | 11.40 | 770,471 |
| 9th Sep 2025 (Tue) | 10.64 | 10.75 | 10.45 | 10.55 | 215,321 |
| 8th Sep 2025 (Mon) | 10.48 | 10.655 | 10.43 | 10.65 | 226,502 |
| 5th Sep 2025 (Fri) | 10.29 | 10.56 | 10.10 | 10.23 | 146,211 |
| 4th Sep 2025 (Thu) | 10.23 | 10.23 | 10.04 | 10.12 | 204,744 |
| 3rd Sep 2025 (Wed) | 10.33 | 10.40 | 10.145 | 10.38 | 137,851 |
| 2nd Sep 2025 (Tue) | 10.55 | 10.65 | 10.135 | 10.29 | 234,838 |
| 1st Sep 2025 (Mon) | 10.87 | 10.93 | 10.76 | 10.90 | 300,205 |
| 29th Aug 2025 (Fri) | 10.87 | 10.93 | 10.76 | 10.90 | 300,205 |
| 28th Aug 2025 (Thu) | 10.79 | 11.00 | 10.78 | 10.895 | 174,649 |
| 27th Aug 2025 (Wed) | 10.30 | 10.765 | 10.30 | 10.75 | 159,201 |
| 26th Aug 2025 (Tue) | 10.48 | 10.53 | 10.23 | 10.23 | 220,527 |
| 25th Aug 2025 (Mon) | 10.70 | 10.79 | 10.45 | 10.46 | 162,255 |
| 22nd Aug 2025 (Fri) | 10.17 | 10.775 | 10.08 | 10.75 | 191,415 |
| 21st Aug 2025 (Thu) | 9.94 | 10.15 | 9.855 | 10.10 | 249,199 |
| 20th Aug 2025 (Wed) | 10.195 | 10.195 | 9.99 | 10.10 | 351,495 |
| 19th Aug 2025 (Tue) | 10.53 | 10.63 | 10.265 | 10.31 | 365,089 |
| 18th Aug 2025 (Mon) | 10.375 | 10.58 | 10.28 | 10.55 | 391,363 |
| 15th Aug 2025 (Fri) | 10.075 | 10.62 | 10.075 | 10.43 | 370,899 |
| 14th Aug 2025 (Thu) | 9.99 | 10.135 | 9.89 | 10.07 | 273,913 |
| 13th Aug 2025 (Wed) | 9.62 | 10.26 | 9.59 | 10.09 | 457,002 |
| 12th Aug 2025 (Tue) | 9.55 | 9.77 | 9.44 | 9.60 | 439,866 |
| 11th Aug 2025 (Mon) | 9.79 | 10.12 | 9.505 | 9.54 | 591,957 |
| 8th Aug 2025 (Fri) | 10.315 | 10.39 | 9.775 | 9.82 | 480,210 |
| 7th Aug 2025 (Thu) | 10.28 | 10.785 | 10.23 | 10.39 | 793,459 |
| 6th Aug 2025 (Wed) | 9.81 | 10.24 | 9.785 | 10.19 | 940,852 |
| 5th Aug 2025 (Tue) | 10.86 | 10.86 | 9.035 | 9.80 | 1,312,871 |
| 4th Aug 2025 (Mon) | 10.53 | 10.69 | 10.30 | 10.65 | 586,973 |
| 1st Aug 2025 (Fri) | 10.62 | 10.62 | 10.06 | 10.21 | 276,599 |
| 31st Jul 2025 (Thu) | 10.91 | 11.02 | 10.68 | 10.83 | 209,122 |
| 30th Jul 2025 (Wed) | 11.05 | 11.12 | 10.82 | 10.89 | 208,679 |
| 29th Jul 2025 (Tue) | 11.45 | 11.50 | 11.02 | 11.14 | 265,331 |
| 28th Jul 2025 (Mon) | 11.315 | 11.475 | 11.20 | 11.45 | 181,821 |
| 25th Jul 2025 (Fri) | 10.97 | 11.27 | 10.90 | 11.22 | 177,338 |
| 24th Jul 2025 (Thu) | 10.96 | 11.11 | 10.85 | 10.99 | 157,097 |
| 23rd Jul 2025 (Wed) | 10.88 | 11.09 | 10.75 | 11.04 | 204,667 |
| 22nd Jul 2025 (Tue) | 10.60 | 10.86 | 10.57 | 10.76 | 227,321 |