| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.55 | 10.55 | 10.335 | 10.41 | 120,788 |
| 17th Jul 2025 (Thu) | 10.36 | 10.50 | 10.29 | 10.45 | 206,608 |
| 16th Jul 2025 (Wed) | 10.24 | 10.42 | 10.14 | 10.35 | 232,372 |
| 15th Jul 2025 (Tue) | 10.65 | 10.71 | 10.15 | 10.16 | 280,337 |
| 14th Jul 2025 (Mon) | 10.20 | 10.70 | 10.20 | 10.55 | 327,241 |
| 11th Jul 2025 (Fri) | 10.27 | 10.335 | 10.12 | 10.20 | 272,684 |
| 10th Jul 2025 (Thu) | 10.45 | 10.605 | 10.29 | 10.37 | 247,207 |
| 9th Jul 2025 (Wed) | 10.20 | 10.44 | 10.125 | 10.43 | 328,984 |
| 8th Jul 2025 (Tue) | 10.10 | 10.26 | 10.08 | 10.15 | 428,747 |
| 7th Jul 2025 (Mon) | 10.175 | 10.39 | 10.02 | 10.04 | 363,993 |
| 4th Jul 2025 (Fri) | 10.10 | 10.37 | 10.10 | 10.26 | 222,824 |
| 3rd Jul 2025 (Thu) | 10.10 | 10.37 | 10.10 | 10.26 | 222,824 |
| 2nd Jul 2025 (Wed) | 10.10 | 10.16 | 9.87 | 10.04 | 289,786 |
| 1st Jul 2025 (Tue) | 10.10 | 10.25 | 9.99 | 10.08 | 554,094 |
| 30th Jun 2025 (Mon) | 10.035 | 10.26 | 10.035 | 10.12 | 270,418 |
| 27th Jun 2025 (Fri) | 9.99 | 10.15 | 9.97 | 10.09 | 271,999 |
| 26th Jun 2025 (Thu) | 9.825 | 9.945 | 9.69 | 9.92 | 353,782 |
| 25th Jun 2025 (Wed) | 10.11 | 10.11 | 9.72 | 9.74 | 419,087 |
| 24th Jun 2025 (Tue) | 9.86 | 10.10 | 9.84 | 10.04 | 270,809 |
| 23rd Jun 2025 (Mon) | 9.71 | 9.85 | 9.57 | 9.72 | 315,221 |
| 20th Jun 2025 (Fri) | 9.905 | 9.94 | 9.75 | 9.80 | 306,598 |
| 19th Jun 2025 (Thu) | 9.77 | 9.86 | 9.69 | 9.74 | 464,465 |
| 18th Jun 2025 (Wed) | 9.77 | 9.86 | 9.69 | 9.74 | 464,465 |
| 17th Jun 2025 (Tue) | 9.875 | 9.93 | 9.76 | 9.77 | 252,610 |
| 16th Jun 2025 (Mon) | 9.75 | 10.02 | 9.68 | 9.99 | 322,442 |
| 13th Jun 2025 (Fri) | 9.59 | 9.86 | 9.58 | 9.66 | 332,188 |
| 12th Jun 2025 (Thu) | 10.17 | 10.235 | 9.98 | 9.99 | 273,918 |
| 11th Jun 2025 (Wed) | 10.19 | 10.40 | 10.18 | 10.24 | 335,292 |
| 10th Jun 2025 (Tue) | 10.19 | 10.365 | 10.08 | 10.12 | 527,230 |
| 9th Jun 2025 (Mon) | 9.90 | 10.28 | 9.90 | 10.15 | 383,084 |
| 6th Jun 2025 (Fri) | 10.11 | 10.13 | 9.875 | 9.91 | 355,122 |
| 5th Jun 2025 (Thu) | 10.00 | 10.13 | 9.89 | 9.97 | 251,678 |
| 4th Jun 2025 (Wed) | 10.02 | 10.155 | 9.89 | 9.97 | 378,842 |
| 3rd Jun 2025 (Tue) | 9.52 | 10.01 | 9.44 | 9.99 | 493,479 |
| 2nd Jun 2025 (Mon) | 9.52 | 9.75 | 9.36 | 9.57 | 403,442 |
| 30th May 2025 (Fri) | 9.31 | 9.645 | 9.18 | 9.55 | 488,176 |
| 29th May 2025 (Thu) | 9.58 | 9.615 | 9.245 | 9.32 | 725,377 |
| 28th May 2025 (Wed) | 9.86 | 9.88 | 9.52 | 9.57 | 351,299 |
| 27th May 2025 (Tue) | 9.66 | 9.88 | 9.66 | 9.715 | 360,244 |
| 26th May 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 24th May 2025 (Sat) | 9.42 | 9.50 | 9.40 | 9.48 | 154,840 |
| 23rd May 2025 (Fri) | 9.42 | 9.50 | 9.40 | 9.44 | 154,840 |
| 22nd May 2025 (Thu) | 9.47 | 9.61 | 9.47 | 9.57 | 242,673 |
| 21st May 2025 (Wed) | 9.59 | 9.92 | 9.53 | 9.54 | 447,738 |