| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.98 | 10.015 | 9.685 | 9.96 | 263,066 |
| 11th Dec 2025 (Thu) | 10.06 | 10.09 | 9.765 | 9.96 | 330,439 |
| 10th Dec 2025 (Wed) | 10.02 | 10.215 | 9.905 | 10.13 | 193,812 |
| 9th Dec 2025 (Tue) | 9.955 | 10.25 | 9.95 | 10.00 | 289,196 |
| 8th Dec 2025 (Mon) | 9.965 | 10.125 | 9.895 | 9.95 | 217,740 |
| 5th Dec 2025 (Fri) | 9.90 | 10.09 | 9.70 | 9.94 | 435,726 |
| 4th Dec 2025 (Thu) | 10.07 | 10.10 | 9.82 | 9.91 | 451,929 |
| 3rd Dec 2025 (Wed) | 10.07 | 10.28 | 9.96 | 10.07 | 227,708 |
| 2nd Dec 2025 (Tue) | 10.205 | 10.275 | 10.095 | 10.11 | 402,841 |
| 1st Dec 2025 (Mon) | 9.73 | 10.22 | 9.73 | 10.12 | 395,113 |
| 28th Nov 2025 (Fri) | 9.77 | 10.01 | 9.71 | 9.92 | 333,081 |
| 27th Nov 2025 (Thu) | 9.59 | 9.86 | 9.575 | 9.67 | 460,535 |
| 26th Nov 2025 (Wed) | 9.59 | 9.86 | 9.575 | 9.67 | 453,416 |
| 25th Nov 2025 (Tue) | 9.49 | 9.87 | 9.37 | 9.62 | 286,611 |
| 24th Nov 2025 (Mon) | 9.46 | 9.58 | 9.35 | 9.49 | 112,196 |
| 21st Nov 2025 (Fri) | 9.10 | 9.61 | 8.945 | 9.47 | 262,637 |
| 20th Nov 2025 (Thu) | 9.47 | 9.47 | 9.40 | 9.30 | 2,169 |
| 19th Nov 2025 (Wed) | 9.375 | 9.40 | 9.16 | 9.30 | 168,308 |
| 18th Nov 2025 (Tue) | 9.50 | 9.60 | 9.325 | 9.39 | 77,524 |
| 17th Nov 2025 (Mon) | 10.30 | 10.30 | 9.53 | 9.62 | 188,588 |
| 14th Nov 2025 (Fri) | 10.06 | 10.35 | 10.01 | 10.20 | 213,505 |
| 13th Nov 2025 (Thu) | 10.37 | 10.46 | 10.20 | 10.22 | 106,861 |
| 12th Nov 2025 (Wed) | 10.62 | 10.75 | 10.37 | 10.44 | 185,087 |
| 11th Nov 2025 (Tue) | 10.55 | 10.78 | 10.535 | 10.57 | 150,451 |
| 10th Nov 2025 (Mon) | 10.74 | 10.78 | 10.51 | 10.57 | 214,625 |
| 7th Nov 2025 (Fri) | 10.58 | 10.72 | 10.44 | 10.575 | 179,786 |
| 6th Nov 2025 (Thu) | 11.14 | 11.19 | 10.48 | 10.70 | 291,595 |
| 5th Nov 2025 (Wed) | 11.82 | 11.92 | 11.135 | 11.22 | 356,477 |
| 4th Nov 2025 (Tue) | 11.19 | 11.80 | 11.19 | 11.80 | 0 |
| 3rd Nov 2025 (Mon) | 11.19 | 11.84 | 11.03 | 11.80 | 916,817 |
| 31st Oct 2025 (Fri) | 10.945 | 11.27 | 10.945 | 11.22 | 248,851 |
| 30th Oct 2025 (Thu) | 10.81 | 11.04 | 10.745 | 10.90 | 178,681 |
| 29th Oct 2025 (Wed) | 11.20 | 11.42 | 10.895 | 10.92 | 213,571 |
| 28th Oct 2025 (Tue) | 11.30 | 11.59 | 11.25 | 11.26 | 139,373 |
| 27th Oct 2025 (Mon) | 11.255 | 11.60 | 11.24 | 11.42 | 327,196 |
| 24th Oct 2025 (Fri) | 11.22 | 11.37 | 11.13 | 11.135 | 155,456 |
| 23rd Oct 2025 (Thu) | 10.945 | 11.08 | 10.88 | 11.05 | 182,492 |
| 22nd Oct 2025 (Wed) | 10.835 | 11.015 | 10.715 | 10.94 | 157,582 |
| 21st Oct 2025 (Tue) | 10.475 | 10.96 | 10.475 | 10.855 | 150,193 |
| 20th Oct 2025 (Mon) | 10.20 | 10.49 | 10.20 | 10.47 | 137,357 |
| 17th Oct 2025 (Fri) | 10.10 | 10.19 | 10.07 | 10.08 | 119,521 |
| 16th Oct 2025 (Thu) | 10.35 | 10.50 | 10.09 | 10.165 | 228,161 |
| 15th Oct 2025 (Wed) | 10.45 | 10.45 | 10.15 | 10.26 | 128,326 |
| 14th Oct 2025 (Tue) | 10.02 | 10.31 | 10.02 | 10.26 | 120,658 |