| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.83 | 7.35 | 6.63 | 7.31 | 581,307 |
| 5th Feb 2026 (Thu) | 6.76 | 7.08 | 6.71 | 6.78 | 343,599 |
| 4th Feb 2026 (Wed) | 6.82 | 7.175 | 6.68 | 6.87 | 432,085 |
| 3rd Feb 2026 (Tue) | 7.61 | 7.65 | 6.845 | 6.92 | 510,151 |
| 2nd Feb 2026 (Mon) | 8.03 | 8.155 | 7.785 | 7.81 | 389,302 |
| 30th Jan 2026 (Fri) | 8.16 | 8.26 | 7.95 | 8.05 | 224,727 |
| 29th Jan 2026 (Thu) | 8.62 | 8.62 | 7.955 | 8.19 | 207,637 |
| 28th Jan 2026 (Wed) | 8.79 | 8.885 | 8.64 | 8.72 | 281,159 |
| 27th Jan 2026 (Tue) | 8.92 | 9.025 | 8.69 | 8.72 | 215,214 |
| 26th Jan 2026 (Mon) | 8.86 | 9.075 | 8.835 | 8.91 | 195,380 |
| 23rd Jan 2026 (Fri) | 9.11 | 9.18 | 8.81 | 8.82 | 471,142 |
| 22nd Jan 2026 (Thu) | 8.89 | 9.18 | 8.88 | 9.12 | 250,174 |
| 21st Jan 2026 (Wed) | 8.795 | 8.91 | 8.71 | 8.76 | 124,211 |
| 20th Jan 2026 (Tue) | 8.93 | 9.17 | 8.78 | 8.785 | 291,363 |
| 19th Jan 2026 (Mon) | 10.005 | 10.005 | 9.005 | 9.035 | 494,350 |
| 16th Jan 2026 (Fri) | 10.005 | 10.005 | 9.005 | 9.035 | 494,350 |
| 15th Jan 2026 (Thu) | 10.09 | 10.13 | 9.99 | 10.00 | 165,076 |
| 14th Jan 2026 (Wed) | 10.035 | 10.24 | 9.97 | 10.08 | 224,575 |
| 13th Jan 2026 (Tue) | 10.52 | 10.52 | 10.075 | 10.47 | 220,755 |
| 12th Jan 2026 (Mon) | 10.29 | 10.58 | 10.15 | 10.47 | 200,800 |
| 9th Jan 2026 (Fri) | 10.69 | 10.75 | 10.355 | 10.40 | 138,561 |
| 8th Jan 2026 (Thu) | 10.42 | 10.685 | 10.26 | 10.58 | 144,245 |
| 7th Jan 2026 (Wed) | 10.51 | 10.60 | 10.355 | 10.48 | 205,621 |
| 6th Jan 2026 (Tue) | 10.13 | 10.53 | 10.11 | 10.49 | 419,508 |
| 5th Jan 2026 (Mon) | 9.645 | 10.36 | 9.61 | 10.24 | 470,805 |
| 2nd Jan 2026 (Fri) | 10.27 | 10.27 | 9.565 | 9.61 | 329,062 |
| 1st Jan 2026 (Thu) | 10.04 | 10.21 | 9.985 | 10.17 | 345,304 |
| 31st Dec 2025 (Wed) | 10.04 | 10.21 | 9.985 | 10.17 | 345,304 |
| 30th Dec 2025 (Tue) | 9.95 | 10.055 | 9.95 | 10.03 | 189,758 |
| 29th Dec 2025 (Mon) | 10.01 | 10.15 | 9.945 | 9.95 | 194,268 |
| 26th Dec 2025 (Fri) | 10.11 | 10.17 | 10.065 | 10.12 | 124,808 |
| 25th Dec 2025 (Thu) | 10.06 | 10.13 | 10.03 | 10.12 | 108,033 |
| 24th Dec 2025 (Wed) | 10.06 | 10.13 | 10.03 | 10.12 | 108,033 |
| 23rd Dec 2025 (Tue) | 10.22 | 10.22 | 9.99 | 10.07 | 167,445 |
| 22nd Dec 2025 (Mon) | 10.29 | 10.485 | 10.175 | 10.21 | 147,091 |
| 19th Dec 2025 (Fri) | 10.21 | 10.29 | 10.065 | 10.27 | 323,920 |
| 18th Dec 2025 (Thu) | 10.065 | 10.205 | 9.925 | 10.17 | 210,892 |
| 17th Dec 2025 (Wed) | 10.08 | 10.58 | 10.055 | 10.07 | 442,351 |
| 16th Dec 2025 (Tue) | 9.82 | 10.00 | 9.82 | 9.95 | 361,005 |
| 15th Dec 2025 (Mon) | 10.11 | 10.23 | 9.75 | 9.79 | 218,715 |
| 12th Dec 2025 (Fri) | 9.98 | 10.015 | 9.685 | 9.96 | 263,066 |
| 11th Dec 2025 (Thu) | 10.06 | 10.09 | 9.765 | 9.96 | 330,439 |
| 10th Dec 2025 (Wed) | 10.02 | 10.215 | 9.905 | 10.13 | 193,812 |
| 9th Dec 2025 (Tue) | 9.955 | 10.25 | 9.95 | 10.00 | 289,196 |
| 8th Dec 2025 (Mon) | 9.965 | 10.125 | 9.895 | 9.95 | 217,740 |