| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.87 | 6.16 | 5.73 | 5.81 | 612,491 |
| 2nd Apr 2026 (Thu) | 5.87 | 6.16 | 5.73 | 5.81 | 612,491 |
| 1st Apr 2026 (Wed) | 6.01 | 6.04 | 5.79 | 5.85 | 834,747 |
| 31st Mar 2026 (Tue) | 6.075 | 6.20 | 5.93 | 5.98 | 375,671 |
| 30th Mar 2026 (Mon) | 5.76 | 6.235 | 5.76 | 5.97 | 692,347 |
| 27th Mar 2026 (Fri) | 5.84 | 5.84 | 5.63 | 5.72 | 276,227 |
| 26th Mar 2026 (Thu) | 5.755 | 6.025 | 5.75 | 5.93 | 313,832 |
| 25th Mar 2026 (Wed) | 5.91 | 5.98 | 5.57 | 5.81 | 357,309 |
| 24th Mar 2026 (Tue) | 6.08 | 6.09 | 5.715 | 5.75 | 349,883 |
| 23rd Mar 2026 (Mon) | 5.94 | 6.28 | 5.94 | 6.18 | 442,814 |
| 20th Mar 2026 (Fri) | 5.84 | 5.97 | 5.715 | 5.91 | 545,789 |
| 19th Mar 2026 (Thu) | 5.91 | 6.13 | 5.88 | 5.95 | 167,143 |
| 18th Mar 2026 (Wed) | 5.80 | 5.98 | 5.76 | 5.89 | 186,446 |
| 17th Mar 2026 (Tue) | 5.87 | 6.05 | 5.79 | 5.86 | 318,137 |
| 16th Mar 2026 (Mon) | 5.88 | 5.94 | 5.78 | 5.78 | 403,645 |
| 13th Mar 2026 (Fri) | 5.97 | 6.00 | 5.745 | 5.83 | 425,157 |
| 12th Mar 2026 (Thu) | 6.22 | 6.36 | 5.985 | 6.00 | 366,338 |
| 11th Mar 2026 (Wed) | 6.43 | 6.55 | 6.205 | 6.29 | 190,457 |
| 10th Mar 2026 (Tue) | 6.44 | 6.44 | 6.23 | 6.31 | 237,021 |
| 9th Mar 2026 (Mon) | 6.45 | 6.57 | 6.225 | 6.50 | 244,039 |
| 6th Mar 2026 (Fri) | 6.45 | 6.635 | 6.375 | 6.56 | 313,728 |
| 5th Mar 2026 (Thu) | 6.29 | 6.615 | 6.27 | 6.59 | 289,044 |
| 4th Mar 2026 (Wed) | 6.20 | 6.29 | 6.09 | 6.24 | 311,878 |
| 3rd Mar 2026 (Tue) | 6.07 | 6.28 | 5.935 | 6.23 | 243,555 |
| 2nd Mar 2026 (Mon) | 5.995 | 6.195 | 5.915 | 6.18 | 278,881 |
| 27th Feb 2026 (Fri) | 6.195 | 6.23 | 6.00 | 6.21 | 445,749 |
| 26th Feb 2026 (Thu) | 6.37 | 6.40 | 6.24 | 6.40 | 369,812 |
| 25th Feb 2026 (Wed) | 6.35 | 6.35 | 6.13 | 6.13 | 0 |
| 24th Feb 2026 (Tue) | 6.35 | 6.35 | 5.99 | 5.99 | 0 |
| 23rd Feb 2026 (Mon) | 6.35 | 6.35 | 5.97 | 6.03 | 579,610 |
| 20th Feb 2026 (Fri) | 6.41 | 6.75 | 6.40 | 6.45 | 655,990 |
| 19th Feb 2026 (Thu) | 6.53 | 6.56 | 6.345 | 6.43 | 470,382 |
| 18th Feb 2026 (Wed) | 6.53 | 6.775 | 6.41 | 6.60 | 592,350 |
| 17th Feb 2026 (Tue) | 6.35 | 6.495 | 6.245 | 6.49 | 665,186 |
| 16th Feb 2026 (Mon) | 6.375 | 6.58 | 6.29 | 6.36 | 778,688 |
| 13th Feb 2026 (Fri) | 6.375 | 6.58 | 6.29 | 6.36 | 778,688 |
| 12th Feb 2026 (Thu) | 6.575 | 6.59 | 6.205 | 6.30 | 439,803 |
| 11th Feb 2026 (Wed) | 6.61 | 6.98 | 6.36 | 6.56 | 1,578,423 |
| 10th Feb 2026 (Tue) | 6.045 | 6.955 | 5.85 | 6.63 | 3,417,612 |
| 9th Feb 2026 (Mon) | 7.155 | 7.68 | 7.01 | 7.32 | 1,256,751 |
| 6th Feb 2026 (Fri) | 6.83 | 7.35 | 6.63 | 7.31 | 581,307 |