| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 199.84 | 199.84 | 199.29 | 199.49 | 47,280 |
| 18th Sep 2025 (Thu) | 199.89 | 200.415 | 199.71 | 199.83 | 104,988 |
| 17th Sep 2025 (Wed) | 199.45 | 200.01 | 199.32 | 199.98 | 95,094 |
| 16th Sep 2025 (Tue) | 199.78 | 199.88 | 199.12 | 199.40 | 71,164 |
| 15th Sep 2025 (Mon) | 199.53 | 199.98 | 199.24 | 199.80 | 75,108 |
| 12th Sep 2025 (Fri) | 199.49 | 199.56 | 199.18 | 199.20 | 46,962 |
| 11th Sep 2025 (Thu) | 199.16 | 199.915 | 199.05 | 199.89 | 65,650 |
| 10th Sep 2025 (Wed) | 199.57 | 199.57 | 198.77 | 199.15 | 66,375 |
| 9th Sep 2025 (Tue) | 199.49 | 199.76 | 199.15 | 199.34 | 44,981 |
| 8th Sep 2025 (Mon) | 199.27 | 199.81 | 198.96 | 199.69 | 97,816 |
| 5th Sep 2025 (Fri) | 199.40 | 199.45 | 198.85 | 199.45 | 90,856 |
| 4th Sep 2025 (Thu) | 198.95 | 199.43 | 198.87 | 199.36 | 67,203 |
| 3rd Sep 2025 (Wed) | 198.89 | 199.25 | 198.75 | 198.91 | 80,380 |
| 2nd Sep 2025 (Tue) | 199.00 | 199.19 | 198.54 | 199.09 | 109,151 |
| 1st Sep 2025 (Mon) | 198.45 | 199.36 | 198.41 | 199.36 | 106,263 |
| 29th Aug 2025 (Fri) | 198.45 | 199.36 | 198.41 | 199.36 | 106,263 |
| 28th Aug 2025 (Thu) | 198.30 | 198.63 | 198.05 | 198.58 | 152,073 |
| 27th Aug 2025 (Wed) | 198.20 | 198.495 | 197.97 | 198.00 | 75,772 |
| 26th Aug 2025 (Tue) | 197.65 | 198.44 | 197.62 | 198.40 | 144,792 |
| 25th Aug 2025 (Mon) | 197.64 | 198.14 | 197.53 | 197.63 | 74,288 |
| 22nd Aug 2025 (Fri) | 197.85 | 198.28 | 197.45 | 197.46 | 145,563 |
| 21st Aug 2025 (Thu) | 198.155 | 198.155 | 197.57 | 197.60 | 205,090 |
| 20th Aug 2025 (Wed) | 198.10 | 198.51 | 197.52 | 198.25 | 139,109 |
| 19th Aug 2025 (Tue) | 198.65 | 198.88 | 197.01 | 197.88 | 280,862 |
| 18th Aug 2025 (Mon) | 198.25 | 198.80 | 198.21 | 198.73 | 151,287 |
| 15th Aug 2025 (Fri) | 198.57 | 198.96 | 198.06 | 198.22 | 370,077 |
| 14th Aug 2025 (Thu) | 198.85 | 198.96 | 197.96 | 198.59 | 437,578 |
| 13th Aug 2025 (Wed) | 198.93 | 199.01 | 198.75 | 198.79 | 524,325 |
| 12th Aug 2025 (Tue) | 199.00 | 199.07 | 198.66 | 198.96 | 494,827 |
| 11th Aug 2025 (Mon) | 198.82 | 198.98 | 198.61 | 198.73 | 732,412 |
| 8th Aug 2025 (Fri) | 199.08 | 199.15 | 198.645 | 198.65 | 948,000 |
| 7th Aug 2025 (Thu) | 199.07 | 199.39 | 198.77 | 198.99 | 750,553 |
| 6th Aug 2025 (Wed) | 199.00 | 199.06 | 198.81 | 199.00 | 379,767 |
| 5th Aug 2025 (Tue) | 198.93 | 199.12 | 198.75 | 198.95 | 554,538 |
| 4th Aug 2025 (Mon) | 198.98 | 199.29 | 198.51 | 198.75 | 1,208,633 |
| 1st Aug 2025 (Fri) | 199.14 | 199.49 | 198.53 | 198.75 | 1,506,466 |
| 31st Jul 2025 (Thu) | 199.30 | 199.45 | 198.79 | 198.83 | 1,541,758 |
| 30th Jul 2025 (Wed) | 198.69 | 199.51 | 198.48 | 199.17 | 1,013,907 |
| 29th Jul 2025 (Tue) | 198.72 | 199.50 | 198.10 | 198.80 | 3,347,679 |
| 28th Jul 2025 (Mon) | 173.58 | 173.63 | 170.86 | 171.65 | 24,787 |
| 25th Jul 2025 (Fri) | 171.73 | 172.805 | 170.37 | 171.78 | 25,863 |
| 24th Jul 2025 (Thu) | 169.99 | 172.285 | 169.99 | 170.48 | 32,444 |
| 23rd Jul 2025 (Wed) | 171.15 | 172.00 | 170.06 | 171.63 | 35,592 |
| 22nd Jul 2025 (Tue) | 167.13 | 169.32 | 165.30 | 168.19 | 21,957 |