| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 206.935 | 207.095 | 206.79 | 207.09 | 69,766 |
| 2nd Apr 2026 (Thu) | 206.935 | 207.095 | 206.79 | 207.09 | 69,766 |
| 1st Apr 2026 (Wed) | 206.89 | 207.27 | 206.805 | 206.94 | 167,388 |
| 31st Mar 2026 (Tue) | 206.90 | 206.945 | 206.49 | 206.75 | 208,512 |
| 30th Mar 2026 (Mon) | 206.82 | 207.00 | 206.395 | 206.80 | 336,651 |
| 27th Mar 2026 (Fri) | 206.95 | 207.055 | 206.52 | 206.72 | 148,073 |
| 26th Mar 2026 (Thu) | 207.01 | 207.08 | 206.865 | 207.02 | 75,620 |
| 25th Mar 2026 (Wed) | 207.11 | 207.235 | 206.65 | 207.24 | 172,268 |
| 24th Mar 2026 (Tue) | 207.13 | 207.19 | 206.715 | 207.05 | 137,539 |
| 23rd Mar 2026 (Mon) | 207.085 | 207.40 | 206.855 | 207.08 | 91,938 |
| 20th Mar 2026 (Fri) | 207.14 | 207.31 | 206.60 | 207.03 | 346,131 |
| 19th Mar 2026 (Thu) | 207.00 | 207.245 | 206.86 | 207.12 | 84,133 |
| 18th Mar 2026 (Wed) | 207.22 | 207.27 | 206.97 | 207.06 | 177,330 |
| 17th Mar 2026 (Tue) | 206.93 | 207.35 | 206.84 | 207.24 | 129,630 |
| 16th Mar 2026 (Mon) | 206.87 | 207.09 | 206.815 | 206.96 | 151,561 |
| 13th Mar 2026 (Fri) | 206.86 | 207.00 | 206.36 | 206.80 | 236,274 |
| 12th Mar 2026 (Thu) | 206.745 | 207.005 | 206.63 | 206.90 | 65,478 |
| 11th Mar 2026 (Wed) | 206.65 | 207.14 | 206.255 | 207.15 | 176,207 |
| 10th Mar 2026 (Tue) | 207.10 | 207.21 | 206.58 | 206.81 | 309,862 |
| 9th Mar 2026 (Mon) | 207.08 | 207.275 | 206.64 | 207.20 | 166,498 |
| 6th Mar 2026 (Fri) | 207.11 | 207.23 | 207.00 | 207.16 | 122,632 |
| 5th Mar 2026 (Thu) | 207.11 | 207.47 | 207.11 | 207.24 | 153,903 |
| 4th Mar 2026 (Wed) | 206.84 | 207.44 | 206.73 | 207.27 | 160,897 |
| 3rd Mar 2026 (Tue) | 206.695 | 207.19 | 206.54 | 206.72 | 124,966 |
| 2nd Mar 2026 (Mon) | 207.245 | 207.425 | 207.075 | 207.06 | 70,586 |
| 27th Feb 2026 (Fri) | 207.30 | 207.55 | 207.285 | 207.30 | 89,269 |
| 26th Feb 2026 (Thu) | 207.425 | 207.46 | 207.375 | 207.43 | 41,304 |
| 25th Feb 2026 (Wed) | 207.27 | 207.30 | 207.27 | 207.30 | 0 |
| 24th Feb 2026 (Tue) | 207.27 | 207.58 | 207.27 | 207.58 | 0 |
| 23rd Feb 2026 (Mon) | 207.27 | 207.335 | 207.07 | 207.21 | 130,805 |
| 20th Feb 2026 (Fri) | 207.04 | 207.345 | 206.95 | 207.17 | 202,360 |
| 19th Feb 2026 (Thu) | 207.345 | 207.345 | 206.99 | 206.96 | 61,318 |
| 18th Feb 2026 (Wed) | 207.47 | 207.515 | 207.32 | 207.32 | 96,394 |
| 17th Feb 2026 (Tue) | 206.99 | 207.585 | 206.99 | 207.37 | 72,302 |
| 16th Feb 2026 (Mon) | 206.80 | 207.29 | 206.785 | 206.77 | 115,306 |
| 13th Feb 2026 (Fri) | 206.80 | 207.29 | 206.785 | 206.77 | 115,306 |
| 12th Feb 2026 (Thu) | 207.095 | 207.235 | 206.66 | 206.64 | 63,671 |
| 11th Feb 2026 (Wed) | 207.31 | 207.325 | 206.96 | 206.96 | 192,884 |
| 10th Feb 2026 (Tue) | 207.625 | 207.63 | 207.01 | 207.00 | 53,904 |
| 9th Feb 2026 (Mon) | 207.38 | 207.54 | 207.25 | 207.53 | 76,354 |
| 6th Feb 2026 (Fri) | 207.45 | 207.61 | 207.14 | 207.45 | 49,413 |