| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 207.45 | 207.61 | 207.14 | 207.45 | 49,413 |
| 5th Feb 2026 (Thu) | 207.28 | 207.55 | 207.05 | 207.08 | 136,232 |
| 4th Feb 2026 (Wed) | 207.265 | 207.57 | 207.23 | 207.35 | 47,633 |
| 3rd Feb 2026 (Tue) | 207.65 | 207.65 | 207.15 | 207.40 | 30,032 |
| 2nd Feb 2026 (Mon) | 207.23 | 207.52 | 207.23 | 207.45 | 35,721 |
| 30th Jan 2026 (Fri) | 207.10 | 207.39 | 206.83 | 207.34 | 35,934 |
| 29th Jan 2026 (Thu) | 207.37 | 207.37 | 206.83 | 207.20 | 46,534 |
| 28th Jan 2026 (Wed) | 207.20 | 207.27 | 207.11 | 207.25 | 34,293 |
| 27th Jan 2026 (Tue) | 207.22 | 207.36 | 207.00 | 207.25 | 34,113 |
| 26th Jan 2026 (Mon) | 207.36 | 207.37 | 207.13 | 207.28 | 23,262 |
| 23rd Jan 2026 (Fri) | 207.37 | 207.50 | 207.18 | 207.31 | 35,368 |
| 22nd Jan 2026 (Thu) | 207.50 | 207.53 | 207.27 | 207.49 | 40,726 |
| 21st Jan 2026 (Wed) | 207.28 | 207.49 | 206.91 | 207.50 | 21,834 |
| 20th Jan 2026 (Tue) | 207.43 | 207.49 | 207.085 | 207.33 | 32,874 |
| 19th Jan 2026 (Mon) | 207.13 | 207.45 | 207.05 | 207.41 | 23,708 |
| 16th Jan 2026 (Fri) | 207.13 | 207.45 | 207.05 | 207.41 | 23,708 |
| 15th Jan 2026 (Thu) | 206.995 | 207.135 | 206.91 | 207.06 | 26,420 |
| 14th Jan 2026 (Wed) | 206.91 | 207.05 | 206.91 | 206.94 | 16,701 |
| 13th Jan 2026 (Tue) | 206.80 | 207.00 | 206.73 | 206.71 | 26,057 |
| 12th Jan 2026 (Mon) | 206.68 | 206.74 | 206.64 | 206.71 | 25,956 |
| 9th Jan 2026 (Fri) | 206.96 | 206.96 | 206.66 | 206.67 | 19,477 |
| 8th Jan 2026 (Thu) | 206.50 | 206.90 | 206.37 | 206.84 | 33,594 |
| 7th Jan 2026 (Wed) | 206.26 | 206.59 | 206.10 | 206.70 | 21,291 |
| 6th Jan 2026 (Tue) | 206.10 | 206.34 | 206.10 | 206.25 | 36,443 |
| 5th Jan 2026 (Mon) | 206.09 | 206.23 | 206.04 | 206.18 | 33,625 |
| 2nd Jan 2026 (Fri) | 206.17 | 206.23 | 206.05 | 206.23 | 51,696 |
| 1st Jan 2026 (Thu) | 206.43 | 206.43 | 206.11 | 206.23 | 14,998 |
| 31st Dec 2025 (Wed) | 206.43 | 206.43 | 206.11 | 206.23 | 14,998 |
| 30th Dec 2025 (Tue) | 206.35 | 206.47 | 206.28 | 206.37 | 7,967 |
| 29th Dec 2025 (Mon) | 205.80 | 206.30 | 205.80 | 206.15 | 13,389 |
| 26th Dec 2025 (Fri) | 205.98 | 205.98 | 205.76 | 205.85 | 9,592 |
| 25th Dec 2025 (Thu) | 205.82 | 205.96 | 205.71 | 205.96 | 8,219 |
| 24th Dec 2025 (Wed) | 205.82 | 205.96 | 205.71 | 205.96 | 8,219 |
| 23rd Dec 2025 (Tue) | 205.95 | 205.975 | 205.505 | 205.97 | 25,656 |
| 22nd Dec 2025 (Mon) | 206.34 | 206.34 | 205.88 | 205.90 | 7,843 |
| 19th Dec 2025 (Fri) | 206.17 | 206.19 | 205.85 | 205.91 | 27,996 |
| 18th Dec 2025 (Thu) | 205.77 | 205.985 | 205.20 | 205.50 | 48,213 |
| 17th Dec 2025 (Wed) | 206.05 | 206.05 | 205.49 | 205.61 | 20,654 |
| 16th Dec 2025 (Tue) | 206.05 | 206.09 | 205.67 | 205.71 | 36,631 |
| 15th Dec 2025 (Mon) | 205.97 | 206.50 | 205.87 | 205.94 | 40,273 |
| 12th Dec 2025 (Fri) | 205.69 | 206.02 | 205.66 | 205.78 | 54,944 |
| 11th Dec 2025 (Thu) | 205.75 | 205.83 | 205.40 | 205.60 | 38,577 |
| 10th Dec 2025 (Wed) | 205.07 | 206.07 | 205.07 | 205.50 | 23,573 |
| 9th Dec 2025 (Tue) | 205.26 | 205.44 | 205.25 | 205.40 | 27,904 |
| 8th Dec 2025 (Mon) | 204.915 | 205.47 | 204.915 | 205.21 | 18,502 |