| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 171.665 | 171.94 | 168.745 | 171.73 | 37,846 |
| 17th Jul 2025 (Thu) | 169.32 | 172.00 | 169.32 | 171.46 | 31,129 |
| 16th Jul 2025 (Wed) | 165.675 | 168.89 | 163.29 | 168.84 | 29,551 |
| 15th Jul 2025 (Tue) | 167.01 | 167.58 | 164.82 | 164.90 | 19,207 |
| 14th Jul 2025 (Mon) | 166.69 | 166.79 | 165.125 | 166.39 | 11,138 |
| 11th Jul 2025 (Fri) | 167.82 | 168.33 | 166.20 | 167.85 | 32,339 |
| 10th Jul 2025 (Thu) | 168.705 | 172.41 | 168.705 | 169.89 | 37,840 |
| 9th Jul 2025 (Wed) | 169.66 | 169.66 | 165.39 | 168.82 | 30,228 |
| 8th Jul 2025 (Tue) | 165.51 | 169.50 | 165.51 | 167.42 | 37,397 |
| 7th Jul 2025 (Mon) | 171.27 | 173.22 | 162.03 | 163.62 | 124,646 |
| 4th Jul 2025 (Fri) | 168.325 | 173.61 | 168.325 | 173.63 | 45,275 |
| 3rd Jul 2025 (Thu) | 168.325 | 173.61 | 168.325 | 173.63 | 45,275 |
| 2nd Jul 2025 (Wed) | 163.25 | 168.17 | 163.25 | 168.15 | 29,022 |
| 1st Jul 2025 (Tue) | 161.675 | 164.38 | 160.555 | 162.60 | 144,591 |
| 30th Jun 2025 (Mon) | 165.62 | 167.00 | 162.87 | 164.65 | 50,120 |
| 27th Jun 2025 (Fri) | 164.08 | 169.71 | 161.835 | 167.81 | 167,708 |
| 26th Jun 2025 (Thu) | 151.905 | 162.54 | 151.905 | 162.42 | 72,025 |
| 25th Jun 2025 (Wed) | 149.30 | 151.78 | 148.55 | 151.21 | 67,150 |
| 24th Jun 2025 (Tue) | 147.055 | 148.845 | 145.03 | 148.61 | 119,428 |
| 23rd Jun 2025 (Mon) | 142.265 | 144.66 | 141.01 | 144.00 | 56,711 |
| 20th Jun 2025 (Fri) | 146.67 | 146.67 | 141.50 | 142.58 | 58,929 |
| 19th Jun 2025 (Thu) | 143.59 | 145.99 | 143.59 | 144.08 | 45,866 |
| 18th Jun 2025 (Wed) | 143.59 | 145.99 | 143.59 | 144.08 | 45,866 |
| 17th Jun 2025 (Tue) | 146.19 | 147.13 | 143.22 | 143.50 | 56,283 |
| 16th Jun 2025 (Mon) | 146.06 | 147.605 | 146.05 | 146.54 | 56,849 |
| 13th Jun 2025 (Fri) | 143.54 | 146.10 | 143.22 | 144.21 | 56,105 |
| 12th Jun 2025 (Thu) | 143.38 | 148.21 | 143.34 | 148.00 | 68,263 |
| 11th Jun 2025 (Wed) | 148.80 | 148.85 | 145.50 | 146.39 | 86,739 |
| 10th Jun 2025 (Tue) | 150.75 | 150.75 | 146.48 | 147.40 | 86,742 |
| 9th Jun 2025 (Mon) | 154.00 | 154.00 | 149.37 | 150.00 | 115,864 |
| 6th Jun 2025 (Fri) | 147.40 | 152.60 | 145.78 | 152.48 | 99,117 |
| 5th Jun 2025 (Thu) | 148.53 | 148.59 | 145.36 | 146.19 | 236,502 |
| 4th Jun 2025 (Wed) | 162.465 | 162.465 | 146.23 | 146.30 | 334,153 |
| 3rd Jun 2025 (Tue) | 154.70 | 161.73 | 154.70 | 161.59 | 35,185 |
| 2nd Jun 2025 (Mon) | 156.48 | 156.48 | 153.69 | 155.13 | 36,607 |
| 30th May 2025 (Fri) | 156.52 | 158.68 | 155.44 | 156.86 | 23,298 |
| 29th May 2025 (Thu) | 160.36 | 161.30 | 158.28 | 158.97 | 20,343 |
| 28th May 2025 (Wed) | 162.065 | 162.565 | 161.28 | 161.52 | 18,938 |
| 27th May 2025 (Tue) | 162.30 | 163.43 | 161.77 | 162.85 | 22,042 |
| 26th May 2025 (Mon) | 157.86 | 157.86 | 157.86 | 157.86 | 0 |
| 24th May 2025 (Sat) | 158.30 | 158.30 | 158.22 | 157.86 | 15,894 |
| 23rd May 2025 (Fri) | 158.30 | 158.30 | 158.22 | 158.225 | 15,894 |
| 22nd May 2025 (Thu) | 157.69 | 159.94 | 157.69 | 159.89 | 28,289 |
| 21st May 2025 (Wed) | 164.39 | 164.39 | 158.77 | 158.77 | 28,949 |