| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 205.69 | 206.02 | 205.66 | 205.78 | 54,944 |
| 11th Dec 2025 (Thu) | 205.75 | 205.83 | 205.40 | 205.60 | 38,577 |
| 10th Dec 2025 (Wed) | 205.07 | 206.07 | 205.07 | 205.50 | 23,573 |
| 9th Dec 2025 (Tue) | 205.26 | 205.44 | 205.25 | 205.40 | 27,904 |
| 8th Dec 2025 (Mon) | 204.915 | 205.47 | 204.915 | 205.21 | 18,502 |
| 5th Dec 2025 (Fri) | 205.10 | 205.22 | 205.00 | 205.12 | 21,119 |
| 4th Dec 2025 (Thu) | 205.00 | 205.19 | 204.80 | 205.10 | 31,393 |
| 3rd Dec 2025 (Wed) | 204.485 | 205.00 | 204.485 | 204.96 | 25,204 |
| 2nd Dec 2025 (Tue) | 204.45 | 204.60 | 204.36 | 204.21 | 17,291 |
| 1st Dec 2025 (Mon) | 204.09 | 204.15 | 204.00 | 204.04 | 20,541 |
| 28th Nov 2025 (Fri) | 203.95 | 204.28 | 203.95 | 203.95 | 6,600 |
| 27th Nov 2025 (Thu) | 203.89 | 204.00 | 203.81 | 203.85 | 42,214 |
| 26th Nov 2025 (Wed) | 203.89 | 204.00 | 203.81 | 203.85 | 40,913 |
| 25th Nov 2025 (Tue) | 203.90 | 203.90 | 203.61 | 203.90 | 21,205 |
| 24th Nov 2025 (Mon) | 203.84 | 204.04 | 203.75 | 203.85 | 23,183 |
| 21st Nov 2025 (Fri) | 203.46 | 203.85 | 203.23 | 203.50 | 23,285 |
| 20th Nov 2025 (Thu) | 203.64 | 203.78 | 203.64 | 203.78 | 124 |
| 19th Nov 2025 (Wed) | 203.64 | 203.89 | 203.59 | 203.78 | 21,404 |
| 18th Nov 2025 (Tue) | 203.58 | 203.74 | 203.40 | 203.69 | 23,681 |
| 17th Nov 2025 (Mon) | 203.50 | 203.89 | 203.33 | 203.54 | 26,474 |
| 14th Nov 2025 (Fri) | 203.14 | 203.70 | 203.14 | 203.54 | 18,417 |
| 13th Nov 2025 (Thu) | 203.35 | 203.63 | 203.25 | 203.52 | 50,365 |
| 12th Nov 2025 (Wed) | 203.50 | 203.54 | 203.25 | 203.50 | 48,128 |
| 11th Nov 2025 (Tue) | 203.29 | 203.46 | 203.20 | 203.40 | 31,274 |
| 10th Nov 2025 (Mon) | 201.80 | 203.43 | 201.80 | 202.94 | 58,534 |
| 7th Nov 2025 (Fri) | 201.36 | 201.49 | 200.50 | 200.65 | 69,221 |
| 6th Nov 2025 (Thu) | 199.58 | 199.64 | 198.965 | 199.30 | 47,998 |
| 5th Nov 2025 (Wed) | 199.53 | 199.77 | 199.48 | 199.53 | 35,275 |
| 4th Nov 2025 (Tue) | 199.63 | 199.63 | 199.36 | 199.36 | 0 |
| 3rd Nov 2025 (Mon) | 199.63 | 199.70 | 199.37 | 199.36 | 29,470 |
| 31st Oct 2025 (Fri) | 199.60 | 199.81 | 199.55 | 199.62 | 23,417 |
| 30th Oct 2025 (Thu) | 199.87 | 199.87 | 199.38 | 199.35 | 18,494 |
| 29th Oct 2025 (Wed) | 199.63 | 199.96 | 199.43 | 199.71 | 22,169 |
| 28th Oct 2025 (Tue) | 199.60 | 199.675 | 199.40 | 199.65 | 47,981 |
| 27th Oct 2025 (Mon) | 199.60 | 199.82 | 199.42 | 199.50 | 38,954 |
| 24th Oct 2025 (Fri) | 199.89 | 199.95 | 199.415 | 199.47 | 23,383 |
| 23rd Oct 2025 (Thu) | 199.825 | 199.97 | 199.61 | 199.60 | 34,862 |
| 22nd Oct 2025 (Wed) | 199.81 | 199.88 | 199.60 | 199.64 | 66,585 |
| 21st Oct 2025 (Tue) | 199.76 | 200.12 | 199.73 | 199.60 | 27,957 |
| 20th Oct 2025 (Mon) | 199.96 | 200.08 | 199.495 | 199.70 | 60,294 |
| 17th Oct 2025 (Fri) | 199.93 | 200.04 | 199.61 | 199.90 | 31,798 |
| 16th Oct 2025 (Thu) | 200.16 | 200.26 | 199.535 | 200.19 | 58,067 |
| 15th Oct 2025 (Wed) | 200.17 | 200.30 | 199.97 | 200.03 | 31,545 |
| 14th Oct 2025 (Tue) | 199.945 | 200.51 | 199.72 | 200.12 | 38,670 |