| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.89 | 62.89 | 62.46 | 62.46 | 0 |
| 17th Jul 2025 (Thu) | 62.89 | 62.89 | 62.89 | 62.9401 | 203 |
| 16th Jul 2025 (Wed) | 61.46 | 61.81 | 61.46 | 61.81 | 9 |
| 15th Jul 2025 (Tue) | 61.46 | 61.46 | 61.10 | 61.10 | 0 |
| 14th Jul 2025 (Mon) | 61.46 | 61.46 | 61.46 | 61.45 | 316 |
| 11th Jul 2025 (Fri) | 62.54 | 62.54 | 61.7901 | 61.7901 | 0 |
| 10th Jul 2025 (Thu) | 62.54 | 62.54 | 62.52 | 62.52 | 194 |
| 9th Jul 2025 (Wed) | 62.54 | 62.54 | 62.02 | 62.04 | 318 |
| 8th Jul 2025 (Tue) | 61.58 | 62.71 | 61.40 | 61.97 | 3,791 |
| 7th Jul 2025 (Mon) | 63.47 | 63.80 | 60.58 | 60.59 | 2,365 |
| 4th Jul 2025 (Fri) | 63.02 | 63.02 | 63.02 | 62.75 | 201 |
| 3rd Jul 2025 (Thu) | 63.02 | 63.02 | 63.02 | 62.75 | 201 |
| 2nd Jul 2025 (Wed) | 60.87 | 62.05 | 60.80 | 62.00 | 6,412 |
| 1st Jul 2025 (Tue) | 61.40 | 61.42 | 60.36 | 60.32 | 34 |
| 30th Jun 2025 (Mon) | 61.40 | 61.42 | 60.36 | 60.40 | 2,082 |
| 27th Jun 2025 (Fri) | 61.89 | 61.89 | 61.89 | 61.78 | 310 |
| 26th Jun 2025 (Thu) | 56.97 | 60.31 | 56.97 | 60.31 | 117 |
| 25th Jun 2025 (Wed) | 56.97 | 56.99 | 56.97 | 56.81 | 399 |
| 24th Jun 2025 (Tue) | 55.39 | 56.10 | 55.39 | 56.10 | 743 |
| 23rd Jun 2025 (Mon) | 54.68 | 54.70 | 54.68 | 54.65 | 310 |
| 20th Jun 2025 (Fri) | 54.33 | 54.33 | 54.33 | 54.3299 | 394 |
| 19th Jun 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.88 | 110 |
| 18th Jun 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.88 | 110 |
| 17th Jun 2025 (Tue) | 54.23 | 54.49 | 54.23 | 54.53 | 562 |
| 16th Jun 2025 (Mon) | 55.59 | 55.59 | 55.59 | 55.34 | 300 |
| 13th Jun 2025 (Fri) | 55.27 | 55.27 | 55.27 | 54.4699 | 119 |
| 12th Jun 2025 (Thu) | 55.86 | 55.86 | 55.82 | 55.71 | 532 |
| 11th Jun 2025 (Wed) | 55.35 | 55.35 | 55.35 | 55.3199 | 114 |
| 10th Jun 2025 (Tue) | 55.20 | 55.33 | 55.20 | 55.33 | 45 |
| 9th Jun 2025 (Mon) | 55.20 | 56.50 | 55.20 | 56.50 | 15 |
| 6th Jun 2025 (Fri) | 55.20 | 57.0999 | 55.20 | 57.0999 | 34 |
| 5th Jun 2025 (Thu) | 55.20 | 56.00 | 55.20 | 55.27 | 662 |
| 4th Jun 2025 (Wed) | 58.35 | 58.35 | 58.35 | 55.405 | 754 |
| 3rd Jun 2025 (Tue) | 59.24 | 59.66 | 59.24 | 59.66 | 544 |
| 2nd Jun 2025 (Mon) | 58.62 | 58.62 | 57.89 | 57.89 | 623 |
| 30th May 2025 (Fri) | 58.62 | 58.62 | 58.43 | 58.38 | 529 |
| 29th May 2025 (Thu) | 60.65 | 60.65 | 59.90 | 59.90 | 241 |