Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gitlab Inc (GTLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $49.45 Ordinary
 17:14:33 - 22-Sep-25
Sell* 1 $49.39 Ordinary
 16:45:05 - 22-Sep-25
Buy* 5 $49.47 Ordinary
 16:45:05 - 22-Sep-25
Buy* 3 $49.43 Ordinary
 16:45:05 - 22-Sep-25
Buy* 1 $49.42 Ordinary
 16:45:05 - 22-Sep-25
Buy* 1 $49.42 Ordinary
 16:43:26 - 22-Sep-25
Buy* 200 $49.37 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $49.37 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 5 $49.36 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $49.36 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 300 $49.36 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 131 $49.36 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 169 $49.36 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 100 $49.36 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 6 $49.35 Automatic Execution
 15:54:58 - 22-Sep-25
Unknown* 13 $49.33 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 8 $49.33 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 2 $49.33 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 243 $49.32 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 50 $49.31 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 12 $49.31 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 15 $49.29 Automatic Execution
 15:54:45 - 22-Sep-25
Buy* 16 $49.29 Automatic Execution
 15:54:45 - 22-Sep-25
Unknown* 1 $49.29 Automatic Execution
 15:54:42 - 22-Sep-25
Unknown* 5 $49.29 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:54:42 - 22-Sep-25
Sell* 16 $49.29 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 16 $49.29 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 49 $49.29 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 1 $49.29 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $49.31 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 3 $49.32 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 3 $49.32 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 61 $49.32 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 87 $49.32 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 101 $49.32 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 2 $49.32 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 1 $49.32 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 10 $49.32 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 90 $49.315 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 100 $49.315 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 35 $49.32 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 39 $49.32 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 23 $49.32 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 53 $49.315 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 137 $49.315 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 25 $49.32 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 25 $49.315 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 25 $49.315 Automatic Execution
 15:54:31 - 22-Sep-25
Unknown* 23 $49.32 Automatic Execution
 15:54:31 - 22-Sep-25
Unknown* 37 $49.32 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 31 $49.32 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 100 $49.32 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 50 $49.32 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 3 $49.315 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 3 $49.315 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 3 $49.315 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 3 $49.315 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 100 $49.31 Automatic Execution
 15:54:29 - 22-Sep-25
Buy* 10 $49.31 Automatic Execution
 15:54:29 - 22-Sep-25
Sell* 35 $49.30 Automatic Execution
 15:54:22 - 22-Sep-25
Buy* 12 $49.31 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 22 $49.30 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 41 $49.30 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 16 $49.30 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 12 $49.30 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 31 $49.29 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 20 $49.29 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 1 $49.29 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 5 $49.29 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 69 $49.28 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 2 $49.28 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 100 $49.28 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 100 $49.28 Automatic Execution
 15:54:11 - 22-Sep-25
Buy* 200 $49.28 Automatic Execution
 15:54:11 - 22-Sep-25
Buy* 10 $49.29 Automatic Execution
 15:54:01 - 22-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:54:01 - 22-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:54:01 - 22-Sep-25
Buy* 100 $49.28 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 11 $49.28 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 12 $49.27 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 200 $49.27 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 48 $49.27 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 73 $49.29 Automatic Execution
 15:53:47 - 22-Sep-25
Buy* 6 $49.28 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 5 $49.28 Automatic Execution
 15:53:46 - 22-Sep-25
Unknown* 9 $49.29 Automatic Execution
 15:53:44 - 22-Sep-25
Buy* 62 $49.30 Automatic Execution
 15:53:44 - 22-Sep-25
Buy* 41 $49.29 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 76 $49.29 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 11 $49.29 Automatic Execution
 15:53:24 - 22-Sep-25
Sell* 6 $49.30 Automatic Execution
 15:53:13 - 22-Sep-25
Sell* 23 $49.32 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 56 $49.32 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 19 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Buy* 9 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Buy* 202 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Buy* 100 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Unknown* 9 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Unknown* 6 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Unknown* 150 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Unknown* 35 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Buy* 50 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Buy* 9 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Unknown* 50 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Buy* 37 $49.35 Automatic Execution
 15:52:50 - 22-Sep-25
Buy* 100 $49.34 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 12 $49.34 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 70 $49.34 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 8 $49.33 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 2 $49.33 Automatic Execution
 15:52:43 - 22-Sep-25
Sell* 43 $49.33 Automatic Execution
 15:52:24 - 22-Sep-25
Sell* 57 $49.33 Automatic Execution
 15:52:24 - 22-Sep-25
Sell* 100 $49.34 Automatic Execution
 15:52:20 - 22-Sep-25
Unknown* 15 $49.35 Automatic Execution
 15:52:04 - 22-Sep-25
Sell* 47 $49.35 Automatic Execution
 15:52:04 - 22-Sep-25
Buy* 100 $49.35 Automatic Execution
 15:52:02 - 22-Sep-25
Sell* 78 $49.35 Automatic Execution
 15:52:02 - 22-Sep-25
Sell* 8 $49.36 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 27 $49.39 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 1 $49.39 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 42 $49.39 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 58 $49.39 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 2 $49.39 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 38 $49.38 Automatic Execution
 15:51:46 - 22-Sep-25
Buy* 62 $49.38 Automatic Execution
 15:51:46 - 22-Sep-25
Buy* 100 $49.38 Automatic Execution
 15:51:46 - 22-Sep-25
Buy* 100 $49.38 Automatic Execution
 15:51:46 - 22-Sep-25
Buy* 73 $49.38 Automatic Execution
 15:51:46 - 22-Sep-25
Buy* 49 $49.37 Automatic Execution
 15:51:46 - 22-Sep-25
Buy* 55 $49.37 Automatic Execution
 15:51:46 - 22-Sep-25
Buy* 36 $49.37 Automatic Execution
 15:51:46 - 22-Sep-25
Buy* 9 $49.37 Automatic Execution
 15:51:46 - 22-Sep-25
Buy* 9 $49.37 Automatic Execution
 15:51:46 - 22-Sep-25
Buy* 100 $49.37 Automatic Execution
 15:51:46 - 22-Sep-25
Buy* 300 $49.36 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 400 $49.36 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 200 $49.36 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 100 $49.36 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 100 $49.36 Automatic Execution
 15:51:44 - 22-Sep-25
Sell* 58 $49.35 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 57 $49.38 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 60 $49.38 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 13 $49.38 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 60 $49.38 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 1 $49.365 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 8 $49.38 Automatic Execution
 15:51:19 - 22-Sep-25
Sell* 38 $49.42 Automatic Execution
 15:51:01 - 22-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:51:01 - 22-Sep-25
Unknown* 38 $49.43 Automatic Execution
 15:51:01 - 22-Sep-25
Sell* 100 $49.42 Automatic Execution
 15:51:01 - 22-Sep-25
Sell* 100 $49.43 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 21 $49.45 Automatic Execution
 15:50:51 - 22-Sep-25
Buy* 100 $49.45 Automatic Execution
 15:50:51 - 22-Sep-25
Buy* 10 $49.44 Automatic Execution
 15:50:43 - 22-Sep-25
Buy* 89 $49.44 Automatic Execution
 15:50:43 - 22-Sep-25
Buy* 83 $49.44 Automatic Execution
 15:50:43 - 22-Sep-25
Buy* 200 $49.44 Automatic Execution
 15:50:43 - 22-Sep-25
Buy* 200 $49.44 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 50 $49.44 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 23 $49.44 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 100 $49.44 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 102 $49.44 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 98 $49.44 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 60 $49.44 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 45 $49.44 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 15 $49.44 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 45 $49.44 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 200 $49.44 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 1 $49.43 Automatic Execution
 15:50:26 - 22-Sep-25
Buy* 1 $49.43 Automatic Execution
 15:50:26 - 22-Sep-25
Buy* 1 $49.43 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 5 $49.43 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 28 $49.43 Automatic Execution
 15:50:26 - 22-Sep-25
Buy* 13 $49.45 Automatic Execution
 15:50:25 - 22-Sep-25
Buy* 12 $49.45 Automatic Execution
 15:50:23 - 22-Sep-25
Buy* 71 $49.45 Automatic Execution
 15:50:23 - 22-Sep-25
Buy* 7 $49.45 Automatic Execution
 15:50:23 - 22-Sep-25
Sell* 6 $49.46 Automatic Execution
 15:50:23 - 22-Sep-25
Sell* 44 $49.48 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 1 $49.48 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 79 $49.48 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 14 $49.52 Automatic Execution
 15:50:09 - 22-Sep-25
Sell* 100 $49.54 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 10 $49.54 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 190 $49.54 Automatic Execution
 15:50:04 - 22-Sep-25
Buy* 12 $49.55 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 23 $49.50 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $49.51 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 8 $49.51 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1 $49.49 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 769 $49.49 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 131 $49.49 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 22 $49.49 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 58 $49.49 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 24 $49.49 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 30 $49.49 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $49.49 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 60 $49.49 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $49.49 Automatic Execution
 15:49:57 - 22-Sep-25
Sell* 50 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 44 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 23 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 23 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 10 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 1 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 5 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 18 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 100 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 10 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 41 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Buy* 9 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Buy* 23 $49.49 Automatic Execution
 15:49:46 - 22-Sep-25
Buy* 9 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 100 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 195 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 5 $49.48 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 55 $49.50 Automatic Execution
 15:49:41 - 22-Sep-25
Buy* 10 $49.50 Automatic Execution
 15:49:02 - 22-Sep-25
Buy* 60 $49.49 Automatic Execution
 15:49:01 - 22-Sep-25
Sell* 19 $49.49 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 21 $49.50 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 7 $49.50 Automatic Execution
 15:48:43 - 22-Sep-25
Buy* 13 $49.51 Automatic Execution
 15:48:43 - 22-Sep-25
Buy* 100 $49.50 Automatic Execution
 15:48:39 - 22-Sep-25
Buy* 74 $49.49 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 96 $49.49 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 73 $49.48 Automatic Execution
 15:48:30 - 22-Sep-25
Buy* 7 $49.48 Automatic Execution
 15:48:30 - 22-Sep-25
Buy* 200 $49.48 Automatic Execution
 15:48:30 - 22-Sep-25
Sell* 22 $49.47 Automatic Execution
 15:48:30 - 22-Sep-25
Buy* 100 $49.48 Automatic Execution
 15:48:30 - 22-Sep-25
Buy* 7 $49.48 Automatic Execution
 15:48:30 - 22-Sep-25
Sell* 100 $49.48 Automatic Execution
 15:48:30 - 22-Sep-25
Sell* 1 $49.49 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 4 $49.49 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 100 $49.495 Automatic Execution
 15:48:18 - 22-Sep-25
Buy* 3 $49.51 Automatic Execution
 15:47:31 - 22-Sep-25
Unknown* 51 $49.50 Automatic Execution
 15:47:31 - 22-Sep-25
Buy* 13 $49.51 Automatic Execution
 15:47:31 - 22-Sep-25
Buy* 19 $49.50 Automatic Execution
 15:47:31 - 22-Sep-25
Buy* 13 $49.47 Automatic Execution
 15:46:55 - 22-Sep-25
Buy* 49 $49.47 Automatic Execution
 15:46:55 - 22-Sep-25
Buy* 58 $49.47 Automatic Execution
 15:46:55 - 22-Sep-25
Buy* 50 $49.47 Automatic Execution
 15:46:55 - 22-Sep-25
Buy* 12 $49.47 Automatic Execution
 15:46:55 - 22-Sep-25
Buy* 1 $49.47 Automatic Execution
 15:46:55 - 22-Sep-25
Unknown* 100 $49.46 Automatic Execution
 15:46:52 - 22-Sep-25
Unknown* 80 $49.46 Automatic Execution
 15:46:52 - 22-Sep-25
Unknown* 20 $49.46 Automatic Execution
 15:46:52 - 22-Sep-25
Sell* 100 $49.46 Automatic Execution
 15:46:46 - 22-Sep-25
Sell* 180 $49.46 Automatic Execution
 15:46:46 - 22-Sep-25
Buy* 2 $49.46 Automatic Execution
 15:46:45 - 22-Sep-25
Buy* 41 $49.46 Automatic Execution
 15:46:44 - 22-Sep-25
Buy* 159 $49.46 Automatic Execution
 15:46:44 - 22-Sep-25
Buy* 200 $49.46 Automatic Execution
 15:46:44 - 22-Sep-25
Buy* 23 $49.46 Automatic Execution
 15:46:44 - 22-Sep-25
Buy* 200 $49.46 Automatic Execution
 15:46:44 - 22-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 10 $49.46 Automatic Execution
 15:46:43 - 22-Sep-25
Buy* 10 $49.47 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 16 $49.46 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 6 $49.46 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 20 $49.46 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 2 $49.46 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 18 $49.46 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 400 $49.46 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 12 $49.46 Automatic Execution
 15:46:43 - 22-Sep-25
Buy* 59 $49.47 Automatic Execution
 15:46:43 - 22-Sep-25
Buy* 55 $49.47 Automatic Execution
 15:46:43 - 22-Sep-25
Buy* 18 $49.47 Automatic Execution
 15:46:43 - 22-Sep-25
Buy* 18 $49.47 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 12 $49.465 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 5 $49.47 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 21 $49.47 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 2 $49.47 Automatic Execution
 15:46:31 - 22-Sep-25
Sell* 9 $49.47 Automatic Execution
 15:46:31 - 22-Sep-25
Sell* 1 $49.47 Automatic Execution
 15:46:31 - 22-Sep-25
Sell* 2 $49.47 Automatic Execution
 15:46:31 - 22-Sep-25
Sell* 5 $49.47 Automatic Execution
 15:46:31 - 22-Sep-25
Sell* 4 $49.47 Automatic Execution
 15:46:31 - 22-Sep-25
Sell* 1 $49.47 Automatic Execution
 15:46:31 - 22-Sep-25
Sell* 56 $49.47 Automatic Execution
 15:46:31 - 22-Sep-25
Buy* 49 $49.49 Automatic Execution
 15:46:30 - 22-Sep-25
Buy* 50 $49.49 Automatic Execution
 15:46:30 - 22-Sep-25
Buy* 1 $49.49 Automatic Execution
 15:46:30 - 22-Sep-25
Buy* 4 $49.51 Automatic Execution
 15:46:09 - 22-Sep-25
Buy* 11 $49.50 Automatic Execution
 15:46:08 - 22-Sep-25
Buy* 10 $49.50 Automatic Execution
 15:46:08 - 22-Sep-25
Buy* 100 $49.50 Automatic Execution
 15:46:08 - 22-Sep-25
Buy* 13 $49.49 Automatic Execution
 15:46:08 - 22-Sep-25
Buy* 16 $49.49 Automatic Execution
 15:46:08 - 22-Sep-25
Sell* 150 $49.48 Automatic Execution
 15:46:01 - 22-Sep-25
Sell* 3 $49.49 Automatic Execution
 15:45:58 - 22-Sep-25
Sell* 1 $49.49 Automatic Execution
 15:45:58 - 22-Sep-25
Buy* 150 $49.49 Automatic Execution
 15:33:04 - 22-Sep-25
Buy* 1 $49.49 Automatic Execution
 15:33:04 - 22-Sep-25
Buy* 17 $49.49 Automatic Execution
 15:33:04 - 22-Sep-25
Buy* 52 $49.49 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 100 $49.48 Automatic Execution
 15:32:46 - 22-Sep-25
Buy* 44 $49.50 Automatic Execution
 15:32:42 - 22-Sep-25
Buy* 50 $49.50 Automatic Execution
 15:32:42 - 22-Sep-25
Buy* 6 $49.50 Automatic Execution
 15:32:42 - 22-Sep-25
Sell* 4 $49.50 Automatic Execution
 15:32:42 - 22-Sep-25
Sell* 2 $49.50 Automatic Execution
 15:32:42 - 22-Sep-25
Buy* 100 $49.51 Automatic Execution
 15:31:54 - 22-Sep-25
Buy* 4 $49.50 Automatic Execution
 15:31:53 - 22-Sep-25
Buy* 10 $49.49 Automatic Execution
 15:31:53 - 22-Sep-25
Buy* 400 $49.48 Automatic Execution
 15:31:38 - 22-Sep-25
Buy* 50 $49.48 Automatic Execution
 15:31:29 - 22-Sep-25
Buy* 10 $49.48 Automatic Execution
 15:31:29 - 22-Sep-25
Buy* 150 $49.48 Automatic Execution
 15:31:29 - 22-Sep-25
Buy* 17 $49.49 Automatic Execution
 15:31:29 - 22-Sep-25
Buy* 19 $49.48 Automatic Execution
 15:31:29 - 22-Sep-25
Buy* 26 $49.48 Automatic Execution
 15:31:29 - 22-Sep-25
Buy* 13 $49.47 Automatic Execution
 15:31:29 - 22-Sep-25
Sell* 160 $49.45 Automatic Execution
 15:31:20 - 22-Sep-25
Unknown* 160 $49.45 Automatic Execution
 15:31:20 - 22-Sep-25
Unknown* 50 $49.45 Automatic Execution
 15:31:20 - 22-Sep-25
Buy* 6 $49.47 Automatic Execution
 15:31:12 - 22-Sep-25
Buy* 2 $49.47 Automatic Execution
 15:31:12 - 22-Sep-25
Buy* 10 $49.47 Automatic Execution
 15:31:12 - 22-Sep-25
Buy* 20 $49.47 Automatic Execution
 15:30:57 - 22-Sep-25
Buy* 22 $49.46 Automatic Execution
 15:30:52 - 22-Sep-25
Buy* 69 $49.46 Automatic Execution
 15:30:52 - 22-Sep-25
Buy* 62 $49.45 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 37 $49.45 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 100 $49.45 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 5 $49.45 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 43 $49.45 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 150 $49.44 Automatic Execution
 15:30:46 - 22-Sep-25
Buy* 150 $49.44 Automatic Execution
 15:30:46 - 22-Sep-25
Sell* 25 $49.44 Automatic Execution
 15:30:46 - 22-Sep-25
Sell* 23 $49.44 Automatic Execution
 15:30:46 - 22-Sep-25
Sell* 6 $49.45 Automatic Execution
 15:30:44 - 22-Sep-25
Sell* 1 $49.47 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 19 $49.48 Automatic Execution
 15:30:20 - 22-Sep-25
Sell* 45 $49.48 Automatic Execution
 15:30:20 - 22-Sep-25
Sell* 50 $49.48 Automatic Execution
 15:30:20 - 22-Sep-25
Sell* 5 $49.48 Automatic Execution
 15:30:20 - 22-Sep-25
Sell* 12 $49.48 Automatic Execution
 15:30:20 - 22-Sep-25
Sell* 6 $49.48 Automatic Execution
 15:30:20 - 22-Sep-25
Buy* 5 $49.50 Automatic Execution
 15:30:10 - 22-Sep-25
Sell* 14 $49.50 Automatic Execution
 15:29:59 - 22-Sep-25
Sell* 2 $49.51 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 2 $49.51 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 7 $49.51 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 2 $49.51 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 7 $49.51 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 2 $49.51 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 7 $49.51 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 2 $49.51 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 7 $49.51 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 2 $49.51 Automatic Execution
 15:29:50 - 22-Sep-25
Sell* 3 $49.51 Automatic Execution
 15:29:46 - 22-Sep-25
Sell* 1 $49.52 Automatic Execution
 15:29:14 - 22-Sep-25
Sell* 20 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 50 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 50 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 50 $49.505 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 50 $49.505 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 26 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Unknown* 10 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Unknown* 100 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Unknown* 50 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Unknown* 40 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Unknown* 10 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Unknown* 100 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Unknown* 35 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Unknown* 50 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 10 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 15 $49.50 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 64 $49.52 Automatic Execution
 15:29:07 - 22-Sep-25
Sell* 22 $49.52 Automatic Execution
 15:29:07 - 22-Sep-25
Sell* 100 $49.52 Automatic Execution
 15:29:07 - 22-Sep-25
Sell* 10 $49.52 Automatic Execution
 15:29:07 - 22-Sep-25
Buy* 15 $49.52 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 2 $49.52 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 100 $49.52 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 100 $49.52 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 9 $49.52 Automatic Execution
 15:29:05 - 22-Sep-25
Sell* 22 $49.51 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 6 $49.51 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 6 $49.52 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 657 $49.52 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 709 $49.52 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 338 $49.52 Automatic Execution
 15:28:40 - 22-Sep-25
Buy* 5 $49.545 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 12 $49.53 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 6 $49.545 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 6 $49.545 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 6 $49.54 Automatic Execution
 15:28:40 - 22-Sep-25
Unknown* 15 $49.54 Automatic Execution
 15:28:40 - 22-Sep-25
Unknown* 6 $49.54 Automatic Execution
 15:28:40 - 22-Sep-25
Buy* 27 $49.55 Automatic Execution
 15:28:40 - 22-Sep-25
Buy* 18 $49.55 Automatic Execution
 15:28:40 - 22-Sep-25
Unknown* 26 $49.54 Automatic Execution
 15:28:40 - 22-Sep-25
Unknown* 42 $49.54 Automatic Execution
 15:28:40 - 22-Sep-25
Unknown* 50 $49.54 Automatic Execution
 15:28:40 - 22-Sep-25
Unknown* 26 $49.54 Automatic Execution
 15:28:40 - 22-Sep-25
Unknown* 42 $49.54 Automatic Execution
 15:28:40 - 22-Sep-25
Buy* 118 $49.54 Automatic Execution
 15:28:40 - 22-Sep-25
Buy* 42 $49.54 Automatic Execution
 15:28:40 - 22-Sep-25
Buy* 10 $49.55 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 34 $49.53 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 5 $49.55 Automatic Execution
 15:28:06 - 22-Sep-25
Sell* 6 $49.55 Automatic Execution
 15:28:06 - 22-Sep-25
Sell* 5 $49.55 Automatic Execution
 15:28:06 - 22-Sep-25
Sell* 17 $49.55 Automatic Execution
 15:28:06 - 22-Sep-25
Unknown* 8 $49.56 Automatic Execution
 15:27:36 - 22-Sep-25
Unknown* 14 $49.56 Automatic Execution
 15:27:36 - 22-Sep-25
Unknown* 14 $49.56 Automatic Execution
 15:27:36 - 22-Sep-25
Unknown* 17 $49.56 Automatic Execution
 15:27:36 - 22-Sep-25
Unknown* 35 $49.56 Automatic Execution
 15:27:36 - 22-Sep-25
Unknown* 2 $49.56 Automatic Execution
 15:27:36 - 22-Sep-25
Unknown* 14 $49.56 Automatic Execution
 15:27:36 - 22-Sep-25
Unknown* 5 $49.56 Automatic Execution
 15:27:36 - 22-Sep-25
Sell* 14 $49.55 Automatic Execution
 15:27:36 - 22-Sep-25
Sell* 100 $49.55 Automatic Execution
 15:27:36 - 22-Sep-25
Buy* 100 $49.57 Automatic Execution
 15:27:33 - 22-Sep-25
Buy* 60 $49.57 Automatic Execution
 15:26:45 - 22-Sep-25
Buy* 240 $49.57 Automatic Execution
 15:26:45 - 22-Sep-25
Buy* 260 $49.57 Automatic Execution
 15:26:45 - 22-Sep-25
Sell* 1 $49.56 Automatic Execution
 15:26:36 - 22-Sep-25
Unknown* 22 $49.58 Automatic Execution
 15:26:32 - 22-Sep-25
Unknown* 5 $49.58 Automatic Execution
 15:26:32 - 22-Sep-25
Buy* 22 $49.58 Automatic Execution
 15:26:32 - 22-Sep-25
Buy* 22 $49.58 Automatic Execution
 15:26:32 - 22-Sep-25
Buy* 11 $49.57 Automatic Execution
 15:26:32 - 22-Sep-25
Unknown* 7 $49.56 Automatic Execution
 15:26:26 - 22-Sep-25
Sell* 2 $49.56 Automatic Execution
 15:26:24 - 22-Sep-25
Sell* 4 $49.56 Automatic Execution
 15:26:24 - 22-Sep-25
Sell* 1 $49.56 Automatic Execution
 15:26:24 - 22-Sep-25
Buy* 60 $49.56 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 10 $49.56 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 2 $49.56 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 26 $49.55 Automatic Execution
 15:26:00 - 22-Sep-25
Buy* 2 $49.55 Automatic Execution
 15:26:00 - 22-Sep-25
Buy* 8 $49.55 Automatic Execution
 15:26:00 - 22-Sep-25
Buy* 24 $49.55 Automatic Execution
 15:26:00 - 22-Sep-25
Buy* 16 $49.55 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 4 $49.56 Automatic Execution
 15:25:29 - 22-Sep-25
Sell* 16 $49.55 Automatic Execution
 15:25:29 - 22-Sep-25
Buy* 17 $49.56 Automatic Execution
 15:25:29 - 22-Sep-25
Buy* 2 $49.55 Automatic Execution
 15:25:29 - 22-Sep-25
Sell* 4 $49.56 Automatic Execution
 15:25:15 - 22-Sep-25
Sell* 1 $49.56 Automatic Execution
 15:25:15 - 22-Sep-25
Sell* 1 $49.56 Automatic Execution
 15:25:15 - 22-Sep-25
Unknown* 10 $49.58 Automatic Execution
 15:25:08 - 22-Sep-25
Unknown* 4 $49.58 Automatic Execution
 15:25:08 - 22-Sep-25
Sell* 1 $49.58 Automatic Execution
 15:25:08 - 22-Sep-25
Sell* 6 $49.58 Automatic Execution
 15:25:08 - 22-Sep-25
Buy* 11 $49.58 Automatic Execution
 15:25:08 - 22-Sep-25
Buy* 5 $49.58 Automatic Execution
 15:25:08 - 22-Sep-25
Unknown* 6 $49.58 Automatic Execution
 15:24:56 - 22-Sep-25
Sell* 12 $49.58 Automatic Execution
 15:24:56 - 22-Sep-25
Buy* 5 $49.59 Automatic Execution
 15:24:54 - 22-Sep-25
Buy* 4 $49.59 Automatic Execution
 15:24:54 - 22-Sep-25
Sell* 1 $49.59 Automatic Execution
 15:24:54 - 22-Sep-25
Sell* 28 $49.59 Automatic Execution
 15:24:54 - 22-Sep-25
Sell* 100 $49.59 Automatic Execution
 15:24:54 - 22-Sep-25
Buy* 12 $49.60 Automatic Execution
 15:24:34 - 22-Sep-25
Buy* 8 $49.60 Automatic Execution
 15:24:34 - 22-Sep-25
Buy* 73 $49.61 Automatic Execution
 15:24:03 - 22-Sep-25
Buy* 27 $49.61 Automatic Execution
 15:24:03 - 22-Sep-25
Buy* 100 $49.62 Automatic Execution
 15:23:59 - 22-Sep-25
Buy* 100 $49.62 Automatic Execution
 15:23:59 - 22-Sep-25
Buy* 60 $49.62 Automatic Execution
 15:23:59 - 22-Sep-25
Buy* 27 $49.62 Automatic Execution
 15:23:59 - 22-Sep-25
Sell* 17 $49.61 Automatic Execution
 15:23:48 - 22-Sep-25
Buy* 10 $49.61 Automatic Execution
 15:23:48 - 22-Sep-25
Buy* 7 $49.62 Automatic Execution
 15:23:17 - 22-Sep-25
Buy* 6 $49.62 Automatic Execution
 15:23:17 - 22-Sep-25
Buy* 50 $49.625 Automatic Execution
 15:23:06 - 22-Sep-25
Buy* 90 $49.63 Automatic Execution
 15:22:55 - 22-Sep-25
Buy* 10 $49.62 Automatic Execution
 15:22:53 - 22-Sep-25
Buy* 24 $49.61 Automatic Execution
 15:22:53 - 22-Sep-25
Buy* 60 $49.60 Automatic Execution
 15:22:49 - 22-Sep-25
Sell* 3 $49.59 Automatic Execution
 15:22:26 - 22-Sep-25
Sell* 3 $49.59 Automatic Execution
 15:22:26 - 22-Sep-25
Buy* 100 $49.58 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 4 $49.57 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 2 $49.56 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 100 $49.55 Automatic Execution
 15:22:06 - 22-Sep-25
Buy* 100 $49.55 Automatic Execution
 15:22:06 - 22-Sep-25
Buy* 1 $49.55 Automatic Execution
 15:22:06 - 22-Sep-25
Buy* 35 $49.54 Automatic Execution
 15:22:01 - 22-Sep-25
Buy* 65 $49.54 Automatic Execution
 15:22:01 - 22-Sep-25
Buy* 50 $49.54 Automatic Execution
 15:22:01 - 22-Sep-25
Buy* 50 $49.54 Automatic Execution
 15:22:01 - 22-Sep-25
Unknown* 150 $49.535 Automatic Execution
 15:22:01 - 22-Sep-25
Sell* 26 $49.52 Automatic Execution
 15:22:01 - 22-Sep-25
Unknown* 27 $49.53 Automatic Execution
 15:22:01 - 22-Sep-25
Unknown* 2 $49.53 Automatic Execution
 15:21:51 - 22-Sep-25
Buy* 7 $49.53 Automatic Execution
 15:21:44 - 22-Sep-25
Sell* 2 $49.525 Automatic Execution
 15:21:44 - 22-Sep-25
Unknown* 109 $49.53 Automatic Execution
 15:21:01 - 22-Sep-25
Sell* 2 $49.54 Automatic Execution
 15:21:00 - 22-Sep-25
Sell* 25 $49.56 Automatic Execution
 15:20:53 - 22-Sep-25
Sell* 25 $49.56 Automatic Execution
 15:20:53 - 22-Sep-25
Buy* 10 $49.55 Automatic Execution
 15:20:53 - 22-Sep-25
Unknown* 50 $49.535 Automatic Execution
 15:20:44 - 22-Sep-25
Buy* 150 $49.54 Automatic Execution
 15:20:38 - 22-Sep-25
Unknown* 2 $49.53 Automatic Execution
 15:20:32 - 22-Sep-25
Unknown* 2 $49.53 Automatic Execution
 15:20:32 - 22-Sep-25
Sell* 10 $49.52 Automatic Execution
 15:20:22 - 22-Sep-25
Sell* 2 $49.54 Automatic Execution
 15:20:17 - 22-Sep-25
Sell* 2 $49.54 Automatic Execution
 15:20:17 - 22-Sep-25
Sell* 6 $49.54 Automatic Execution
 15:20:17 - 22-Sep-25
Sell* 1 $49.56 Automatic Execution
 15:20:17 - 22-Sep-25
Sell* 7 $49.56 Automatic Execution
 15:20:17 - 22-Sep-25
Buy* 2 $49.60 Automatic Execution
 15:19:44 - 22-Sep-25
Sell* 6 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Sell* 26 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Sell* 5 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Sell* 5 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Buy* 35 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Buy* 58 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Buy* 25 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Buy* 124 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Buy* 41 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Buy* 9 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Buy* 50 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Buy* 35 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Buy* 300 $49.60 Automatic Execution
 15:19:33 - 22-Sep-25
Buy* 95 $49.59 Automatic Execution
 15:19:32 - 22-Sep-25
Sell* 49 $49.57 Automatic Execution
 15:19:23 - 22-Sep-25
Sell* 93 $49.57 Automatic Execution
 15:19:23 - 22-Sep-25
Sell* 7 $49.57 Automatic Execution
 15:19:23 - 22-Sep-25
Buy* 19 $49.57 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 100 $49.57 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 181 $49.57 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 100 $49.57 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 11 $49.57 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 27 $49.56 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 100 $49.56 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 7 $49.56 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 1 $49.56 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 17 $49.56 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 7 $49.56 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 36 $49.56 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 64 $49.56 Automatic Execution
 15:19:22 - 22-Sep-25
Sell* 1 $49.55 Automatic Execution
 15:19:22 - 22-Sep-25
Sell* 1 $49.55 Automatic Execution
 15:19:22 - 22-Sep-25
Unknown* 100 $49.56 Automatic Execution
 15:19:12 - 22-Sep-25
Sell* 4 $49.58 Automatic Execution
 15:18:36 - 22-Sep-25
Sell* 1 $49.58 Automatic Execution
 15:18:36 - 22-Sep-25
Sell* 3 $49.58 Automatic Execution
 15:18:36 - 22-Sep-25
Sell* 1 $49.58 Automatic Execution
 15:18:36 - 22-Sep-25
Unknown* 100 $49.58 Automatic Execution
 15:18:16 - 22-Sep-25
Buy* 4 $49.58 Automatic Execution
 15:18:16 - 22-Sep-25
Unknown* 30 $49.57 Automatic Execution
 15:18:16 - 22-Sep-25
Buy* 25 $49.57 Automatic Execution
 15:18:16 - 22-Sep-25
Unknown* 100 $49.56 Automatic Execution
 15:18:13 - 22-Sep-25
Sell* 14 $49.57 Automatic Execution
 15:17:59 - 22-Sep-25
Sell* 5 $49.57 Automatic Execution
 15:17:59 - 22-Sep-25
Sell* 18 $49.58 Automatic Execution
 15:17:36 - 22-Sep-25
Buy* 6 $49.58 Automatic Execution
 15:17:36 - 22-Sep-25
Buy* 35 $49.58 Automatic Execution
 15:17:36 - 22-Sep-25
Buy* 150 $49.58 Automatic Execution
 15:17:36 - 22-Sep-25
Buy* 9 $49.58 Automatic Execution
 15:17:36 - 22-Sep-25
Buy* 50 $49.58 Automatic Execution
 15:17:36 - 22-Sep-25
Buy* 50 $49.58 Automatic Execution
 15:17:36 - 22-Sep-25
Sell* 2 $49.57 Automatic Execution
 15:17:36 - 22-Sep-25
Sell* 1 $49.58 Automatic Execution
 15:17:34 - 22-Sep-25
Unknown* 100 $49.59 Automatic Execution
 15:17:13 - 22-Sep-25
Buy* 14 $49.59 Automatic Execution
 15:17:13 - 22-Sep-25
Buy* 17 $49.59 Automatic Execution
 15:17:13 - 22-Sep-25
Buy* 24 $49.59 Automatic Execution
 15:17:13 - 22-Sep-25
Buy* 100 $49.59 Automatic Execution
 15:17:13 - 22-Sep-25
Buy* 7 $49.58 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 15 $49.58 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 60 $49.58 Automatic Execution
 15:17:00 - 22-Sep-25
Buy* 21 $49.58 Automatic Execution
 15:17:00 - 22-Sep-25
Unknown* 60 $49.575 Automatic Execution
 15:16:52 - 22-Sep-25
Buy* 21 $49.56 Automatic Execution
 15:16:49 - 22-Sep-25
Buy* 65 $49.56 Automatic Execution
 15:16:49 - 22-Sep-25
Buy* 52 $49.56 Automatic Execution
 15:16:49 - 22-Sep-25
Buy* 48 $49.56 Automatic Execution
 15:16:49 - 22-Sep-25
Unknown* 27 $49.55 Automatic Execution
 15:16:47 - 22-Sep-25
Buy* 4 $49.55 Automatic Execution
 15:16:41 - 22-Sep-25
Buy* 4 $49.55 Automatic Execution
 15:16:41 - 22-Sep-25
Sell* 27 $49.57 Automatic Execution
 15:16:27 - 22-Sep-25
Sell* 1 $49.57 Automatic Execution
 15:16:27 - 22-Sep-25
Sell* 8 $49.57 Automatic Execution
 15:16:27 - 22-Sep-25
Sell* 100 $49.57 Automatic Execution
 15:16:27 - 22-Sep-25
Sell* 1 $49.59 Automatic Execution
 15:16:07 - 22-Sep-25
Sell* 99 $49.59 Automatic Execution
 15:16:07 - 22-Sep-25
Sell* 5 $49.60 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 19 $49.60 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 100 $49.60 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 10 $49.60 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 15 $49.60 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 33 $49.60 Automatic Execution
 15:15:52 - 22-Sep-25
Sell* 1 $49.62 Automatic Execution
 15:05:51 - 22-Sep-25
Buy* 33 $49.62 Automatic Execution
 15:05:40 - 22-Sep-25
Buy* 10 $49.62 Automatic Execution
 15:05:40 - 22-Sep-25
Sell* 10 $49.61 Automatic Execution
 15:05:31 - 22-Sep-25
Sell* 10 $49.61 Automatic Execution
 15:05:31 - 22-Sep-25
Sell* 10 $49.61 Automatic Execution
 15:05:31 - 22-Sep-25
Sell* 50 $49.61 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 100 $49.61 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 5 $49.61 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 5 $49.61 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 100 $49.60 Automatic Execution
 15:05:29 - 22-Sep-25
Buy* 18 $49.60 Automatic Execution
 15:05:29 - 22-Sep-25
Buy* 50 $49.59 Automatic Execution
 15:05:25 - 22-Sep-25
Buy* 50 $49.59 Automatic Execution
 15:05:25 - 22-Sep-25
Buy* 16 $49.59 Automatic Execution
 15:05:23 - 22-Sep-25
Buy* 13 $49.59 Automatic Execution
 15:05:23 - 22-Sep-25
Buy* 16 $49.59 Automatic Execution
 15:05:23 - 22-Sep-25
Buy* 41 $49.59 Automatic Execution
 15:05:23 - 22-Sep-25
Buy* 57 $49.585 Automatic Execution
 15:05:23 - 22-Sep-25
Buy* 5 $49.57 Automatic Execution
 15:05:13 - 22-Sep-25
Buy* 200 $49.57 Automatic Execution
 15:05:13 - 22-Sep-25
Buy* 19 $49.57 Automatic Execution
 15:05:13 - 22-Sep-25
Unknown* 39 $49.55 Automatic Execution
 15:05:13 - 22-Sep-25
Unknown* 27 $49.55 Automatic Execution
 15:05:13 - 22-Sep-25
Unknown* 8 $49.57 Automatic Execution
 15:03:48 - 22-Sep-25
Unknown* 7 $49.57 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 5 $49.57 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 2 $49.57 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 9 $49.57 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 75 $49.555 Automatic Execution
 15:03:40 - 22-Sep-25
Buy* 8 $49.55 Automatic Execution
 15:03:35 - 22-Sep-25
Buy* 6 $49.55 Automatic Execution
 15:03:35 - 22-Sep-25
Buy* 100 $49.55 Automatic Execution
 15:03:35 - 22-Sep-25
Buy* 20 $49.53 Automatic Execution
 15:03:15 - 22-Sep-25
Sell* 100 $49.53 Automatic Execution
 15:03:14 - 22-Sep-25
Sell* 6 $49.53 Automatic Execution
 15:03:14 - 22-Sep-25
Buy* 3 $49.56 Automatic Execution
 15:03:11 - 22-Sep-25
Buy* 5 $49.56 Automatic Execution
 15:03:11 - 22-Sep-25
Buy* 27 $49.55 Automatic Execution
 15:03:11 - 22-Sep-25
Buy* 300 $49.55 Automatic Execution
 15:03:11 - 22-Sep-25
Buy* 67 $49.55 Automatic Execution
 15:03:11 - 22-Sep-25
Buy* 15 $49.55 Automatic Execution
 15:03:11 - 22-Sep-25
Buy* 100 $49.55 Automatic Execution
 15:03:11 - 22-Sep-25
Unknown* 65 $49.54 Automatic Execution
 15:03:09 - 22-Sep-25
Unknown* 2 $49.54 Automatic Execution
 15:03:09 - 22-Sep-25
Buy* 1 $49.56 Automatic Execution
 15:02:54 - 22-Sep-25
Unknown* 50 $49.56 Automatic Execution
 15:02:53 - 22-Sep-25
Unknown* 50 $49.56 Automatic Execution
 15:02:53 - 22-Sep-25
Sell* 11 $49.55 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 17 $49.55 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 52 $49.55 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 8 $49.55 Automatic Execution
 15:02:52 - 22-Sep-25
Sell* 1 $49.55 Automatic Execution
 15:02:35 - 22-Sep-25
Sell* 1 $49.56 Automatic Execution
 15:02:24 - 22-Sep-25
Buy* 27 $49.57 Automatic Execution
 15:02:24 - 22-Sep-25
Buy* 100 $49.57 Automatic Execution
 15:02:24 - 22-Sep-25
Buy* 56 $49.57 Automatic Execution
 15:02:24 - 22-Sep-25
Buy* 67 $49.57 Automatic Execution
 15:02:24 - 22-Sep-25
Buy* 43 $49.57 Automatic Execution
 15:02:24 - 22-Sep-25
Buy* 100 $49.57 Automatic Execution
 15:02:24 - 22-Sep-25
Buy* 27 $49.57 Automatic Execution
 15:02:24 - 22-Sep-25
Buy* 33 $49.57 Automatic Execution
 15:02:24 - 22-Sep-25
Buy* 10 $49.57 Automatic Execution
 15:02:24 - 22-Sep-25
Buy* 100 $49.57 Automatic Execution
 15:02:24 - 22-Sep-25
Unknown* 27 $49.56 Automatic Execution
 15:02:24 - 22-Sep-25
Buy* 6 $49.55 Automatic Execution
 15:02:03 - 22-Sep-25
Buy* 3 $49.55 Automatic Execution
 15:02:03 - 22-Sep-25
Sell* 1 $49.57 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 1 $49.57 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 3 $49.58 Automatic Execution
 15:01:40 - 22-Sep-25
Sell* 3 $49.60 Automatic Execution
 15:01:38 - 22-Sep-25
Buy* 11 $49.62 Automatic Execution
 15:00:22 - 22-Sep-25
Buy* 50 $49.61 Automatic Execution
 15:00:22 - 22-Sep-25
Buy* 13 $49.61 Automatic Execution
 15:00:22 - 22-Sep-25
Buy* 100 $49.61 Automatic Execution
 15:00:22 - 22-Sep-25
Buy* 11 $49.62 Automatic Execution
 15:00:05 - 22-Sep-25
Buy* 60 $49.62 Automatic Execution
 15:00:05 - 22-Sep-25
Buy* 15 $49.62 Automatic Execution
 14:59:46 - 22-Sep-25
Sell* 100 $49.61 Automatic Execution
 14:59:41 - 22-Sep-25
Buy* 8 $49.61 Automatic Execution
 14:59:40 - 22-Sep-25
Buy* 1 $49.59 Automatic Execution
 14:59:39 - 22-Sep-25
Buy* 19 $49.59 Automatic Execution
 14:59:39 - 22-Sep-25
Buy* 21 $49.59 Automatic Execution
 14:59:39 - 22-Sep-25
Sell* 300 $49.59 Automatic Execution
 14:59:24 - 22-Sep-25
Sell* 60 $49.605 Automatic Execution
 14:59:16 - 22-Sep-25
Sell* 5 $49.60 Automatic Execution
 14:59:14 - 22-Sep-25
Sell* 100 $49.605 Automatic Execution
 14:59:00 - 22-Sep-25
Sell* 4 $49.61 Automatic Execution
 14:58:52 - 22-Sep-25
Sell* 25 $49.61 Automatic Execution
 14:58:52 - 22-Sep-25
Sell* 5 $49.61 Automatic Execution
 14:58:52 - 22-Sep-25
Sell* 30 $49.61 Automatic Execution
 14:58:52 - 22-Sep-25
Sell* 22 $49.63 Automatic Execution
 14:58:37 - 22-Sep-25
Sell* 35 $49.635 Automatic Execution
 14:58:37 - 22-Sep-25
Sell* 50 $49.635 Automatic Execution
 14:58:37 - 22-Sep-25
Sell* 14 $49.64 Automatic Execution
 14:58:30 - 22-Sep-25
Sell* 13 $49.64 Automatic Execution
 14:57:28 - 22-Sep-25
Sell* 3 $49.62 Automatic Execution
 14:57:23 - 22-Sep-25
Sell* 2 $49.63 Automatic Execution
 14:57:19 - 22-Sep-25
Buy* 94 $49.66 Automatic Execution
 14:57:00 - 22-Sep-25
Buy* 6 $49.66 Automatic Execution
 14:57:00 - 22-Sep-25
Sell* 100 $49.64 Automatic Execution
 14:56:54 - 22-Sep-25
Sell* 3 $49.65 Automatic Execution
 14:56:46 - 22-Sep-25
Sell* 12 $49.65 Automatic Execution
 14:56:46 - 22-Sep-25
Sell* 3 $49.67 Automatic Execution
 14:56:43 - 22-Sep-25
Buy* 7 $49.70 Automatic Execution
 14:56:04 - 22-Sep-25
Buy* 10 $49.70 Automatic Execution
 14:56:04 - 22-Sep-25
Buy* 10 $49.70 Automatic Execution
 14:56:04 - 22-Sep-25
Sell* 3 $49.69 Automatic Execution
 14:55:56 - 22-Sep-25
Sell* 6 $49.69 Automatic Execution
 14:55:56 - 22-Sep-25
Sell* 2 $49.70 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 3 $49.70 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 1 $49.70 Automatic Execution
 14:55:37 - 22-Sep-25
Unknown* 100 $49.725 Automatic Execution
 14:55:32 - 22-Sep-25
Sell* 100 $49.73 Automatic Execution
 14:55:22 - 22-Sep-25
Sell* 1 $49.76 Automatic Execution
 14:54:26 - 22-Sep-25
Sell* 30 $49.76 Automatic Execution
 14:54:26 - 22-Sep-25
Buy* 7 $49.77 Automatic Execution
 14:54:22 - 22-Sep-25
Buy* 8 $49.77 Automatic Execution
 14:54:22 - 22-Sep-25
Buy* 8 $49.79 Automatic Execution
 14:54:04 - 22-Sep-25
Buy* 3 $49.79 Automatic Execution
 14:54:04 - 22-Sep-25
Buy* 5 $49.79 Automatic Execution
 14:54:04 - 22-Sep-25
Buy* 4 $49.79 Automatic Execution
 14:54:04 - 22-Sep-25
Sell* 1 $49.76 Automatic Execution
 14:53:07 - 22-Sep-25
Buy* 11 $49.78 Automatic Execution
 14:52:53 - 22-Sep-25
Buy* 1 $49.78 Automatic Execution
 14:52:53 - 22-Sep-25
Buy* 200 $49.78 Automatic Execution
 14:52:53 - 22-Sep-25
Buy* 60 $49.78 Automatic Execution
 14:52:53 - 22-Sep-25
Buy* 1 $49.78 Automatic Execution
 14:52:53 - 22-Sep-25
Buy* 2 $49.76 Automatic Execution
 14:52:18 - 22-Sep-25
Buy* 5 $49.75 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 6 $49.75 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 12 $49.75 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 3 $49.75 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 6 $49.72 Automatic Execution
 14:51:40 - 22-Sep-25
Buy* 6 $49.71 Automatic Execution
 14:51:39 - 22-Sep-25
Buy* 20 $49.71 Automatic Execution
 14:51:39 - 22-Sep-25
Unknown* 18 $49.70 Automatic Execution
 14:51:26 - 22-Sep-25
Buy* 86 $49.72 Automatic Execution
 14:51:07 - 22-Sep-25
Buy* 100 $49.72 Automatic Execution
 14:51:07 - 22-Sep-25
Buy* 5 $49.72 Automatic Execution
 14:51:07 - 22-Sep-25
Buy* 100 $49.72 Automatic Execution
 14:51:07 - 22-Sep-25
Buy* 1 $49.72 Automatic Execution
 14:51:07 - 22-Sep-25
Buy* 60 $49.72 Automatic Execution
 14:51:07 - 22-Sep-25
Unknown* 6 $49.70 Automatic Execution
 14:50:56 - 22-Sep-25
Buy* 4 $49.70 Automatic Execution
 14:50:56 - 22-Sep-25
Buy* 4 $49.70 Automatic Execution
 14:50:56 - 22-Sep-25
Sell* 6 $49.70 Automatic Execution
 14:50:56 - 22-Sep-25
Sell* 12 $49.70 Automatic Execution
 14:50:56 - 22-Sep-25
Sell* 5 $49.71 Automatic Execution
 14:50:48 - 22-Sep-25
Buy* 10 $49.74 Automatic Execution
 14:50:44 - 22-Sep-25
Buy* 10 $49.735 Automatic Execution
 14:50:44 - 22-Sep-25
Buy* 14 $49.73 Automatic Execution
 14:50:31 - 22-Sep-25
Sell* 1 $49.73 Automatic Execution
 14:50:31 - 22-Sep-25
Sell* 6 $49.73 Automatic Execution
 14:50:03 - 22-Sep-25
Buy* 5 $49.73 Automatic Execution
 14:50:03 - 22-Sep-25
Buy* 5 $49.73 Automatic Execution
 14:50:03 - 22-Sep-25
Buy* 6 $49.72 Automatic Execution
 14:50:01 - 22-Sep-25
Sell* 1 $49.72 Automatic Execution
 14:49:21 - 22-Sep-25
Buy* 7 $49.72 Automatic Execution
 14:49:15 - 22-Sep-25
Buy* 6 $49.71 Automatic Execution
 14:49:15 - 22-Sep-25
Buy* 100 $49.71 Automatic Execution
 14:49:15 - 22-Sep-25
Buy* 10 $49.70 Automatic Execution
 14:49:11 - 22-Sep-25
Buy* 1 $49.70 Automatic Execution
 14:49:11 - 22-Sep-25
Buy* 2 $49.69 Automatic Execution
 14:49:11 - 22-Sep-25
Buy* 4 $49.68 Automatic Execution
 14:49:11 - 22-Sep-25
Buy* 4 $49.68 Automatic Execution
 14:49:11 - 22-Sep-25
Buy* 6 $49.68 Automatic Execution
 14:49:11 - 22-Sep-25
Buy* 12 $49.68 Automatic Execution
 14:49:11 - 22-Sep-25
Buy* 1 $49.67 Automatic Execution
 14:49:11 - 22-Sep-25
Buy* 5 $49.67 Automatic Execution
 14:49:11 - 22-Sep-25
Buy* 5 $49.67 Automatic Execution
 14:49:11 - 22-Sep-25
Buy* 12 $49.66 Automatic Execution
 14:49:10 - 22-Sep-25
Unknown* 2 $49.65 Automatic Execution
 14:48:48 - 22-Sep-25
Sell* 2 $49.65 Automatic Execution
 14:48:29 - 22-Sep-25
Sell* 2 $49.65 Automatic Execution
 14:48:29 - 22-Sep-25
Sell* 27 $49.63 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 100 $49.63 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 5 $49.63 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 100 $49.63 Automatic Execution
 14:47:04 - 22-Sep-25
Buy* 5 $49.63 Automatic Execution
 14:47:04 - 22-Sep-25
Buy* 100 $49.63 Automatic Execution
 14:47:04 - 22-Sep-25
Buy* 68 $49.63 Automatic Execution
 14:47:00 - 22-Sep-25
Buy* 32 $49.63 Automatic Execution
 14:47:00 - 22-Sep-25
Unknown* 5 $49.64 Automatic Execution
 14:46:19 - 22-Sep-25
Buy* 100 $49.64 Automatic Execution
 14:46:19 - 22-Sep-25
Buy* 1,000 $49.64 Automatic Execution
 14:46:19 - 22-Sep-25
Buy* 7 $49.63 Automatic Execution
 14:46:18 - 22-Sep-25
Buy* 5 $49.63 Automatic Execution
 14:46:18 - 22-Sep-25
Buy* 3 $49.62 Automatic Execution
 14:45:35 - 22-Sep-25
Buy* 1 $49.62 Automatic Execution
 14:45:34 - 22-Sep-25
Buy* 6 $49.62 Automatic Execution
 14:35:21 - 22-Sep-25
Buy* 5 $49.61 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 6 $49.61 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 6 $49.59 Automatic Execution
 14:34:55 - 22-Sep-25
Buy* 1 $49.59 Automatic Execution
 14:34:55 - 22-Sep-25
Buy* 77 $49.59 Automatic Execution
 14:34:55 - 22-Sep-25
Buy* 46 $49.58 Automatic Execution
 14:34:27 - 22-Sep-25
Buy* 20 $49.58 Automatic Execution
 14:34:27 - 22-Sep-25
Unknown* 5 $49.57 Automatic Execution
 14:34:27 - 22-Sep-25
Unknown* 25 $49.57 Automatic Execution
 14:34:27 - 22-Sep-25
Buy* 54 $49.58 Automatic Execution
 14:34:27 - 22-Sep-25
Buy* 25 $49.57 Automatic Execution
 14:34:27 - 22-Sep-25
Buy* 25 $49.57 Automatic Execution
 14:34:27 - 22-Sep-25
Buy* 25 $49.57 Automatic Execution
 14:34:27 - 22-Sep-25
Sell* 4 $49.56 Automatic Execution
 14:34:27 - 22-Sep-25
Sell* 4 $49.56 Automatic Execution
 14:34:27 - 22-Sep-25
Buy* 6 $49.56 Automatic Execution
 14:34:27 - 22-Sep-25
Buy* 100 $49.56 Automatic Execution
 14:34:27 - 22-Sep-25
Sell* 98 $49.545 Automatic Execution
 14:34:20 - 22-Sep-25
Buy* 48 $49.55 Automatic Execution
 14:34:14 - 22-Sep-25
Buy* 100 $49.56 Automatic Execution
 14:33:39 - 22-Sep-25
Buy* 6 $49.54 Automatic Execution
 14:33:26 - 22-Sep-25
Buy* 6 $49.54 Automatic Execution
 14:33:26 - 22-Sep-25
Sell* 77 $49.54 Automatic Execution
 14:33:26 - 22-Sep-25
Sell* 60 $49.54 Automatic Execution
 14:33:26 - 22-Sep-25
Sell* 40 $49.54 Automatic Execution
 14:33:26 - 22-Sep-25
Sell* 1 $49.54 Automatic Execution
 14:33:26 - 22-Sep-25
Sell* 3 $49.54 Automatic Execution
 14:33:26 - 22-Sep-25
Buy* 100 $49.56 Automatic Execution
 14:33:03 - 22-Sep-25
Sell* 1 $49.56 Automatic Execution
 14:32:35 - 22-Sep-25
Buy* 1 $49.59 Automatic Execution
 14:32:20 - 22-Sep-25
Buy* 6 $49.59 Automatic Execution
 14:32:20 - 22-Sep-25
Buy* 1 $49.59 Automatic Execution
 14:32:20 - 22-Sep-25
Buy* 100 $49.59 Automatic Execution
 14:32:20 - 22-Sep-25
Buy* 5 $49.58 Automatic Execution
 14:32:03 - 22-Sep-25
Buy* 6 $49.56 Automatic Execution
 14:31:16 - 22-Sep-25
Buy* 5 $49.56 Automatic Execution
 14:31:15 - 22-Sep-25
Buy* 55 $49.55 Automatic Execution
 14:30:56 - 22-Sep-25
Buy* 5 $49.55 Automatic Execution
 14:30:56 - 22-Sep-25
Buy* 100 $49.55 Automatic Execution
 14:30:56 - 22-Sep-25
Buy* 16 $49.54 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 25 $49.54 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 25 $49.54 Automatic Execution
 14:30:50 - 22-Sep-25
Buy* 100 $49.54 Automatic Execution
 14:30:49 - 22-Sep-25
Unknown* 100 $49.545 Automatic Execution
 14:30:25 - 22-Sep-25
Sell* 100 $49.54 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 5 $49.55 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 3 $49.57 Automatic Execution
 14:29:41 - 22-Sep-25
Sell* 3 $49.57 Automatic Execution
 14:29:41 - 22-Sep-25
Buy* 25 $49.58 Automatic Execution
 14:29:41 - 22-Sep-25
Buy* 25 $49.58 Automatic Execution
 14:29:41 - 22-Sep-25
Buy* 3 $49.57 Automatic Execution
 14:29:41 - 22-Sep-25
Buy* 3 $49.57 Automatic Execution
 14:29:41 - 22-Sep-25
Sell* 50 $49.60 Automatic Execution
 14:29:13 - 22-Sep-25
Buy* 21 $49.60 Automatic Execution
 14:29:13 - 22-Sep-25
Buy* 50 $49.60 Automatic Execution
 14:29:13 - 22-Sep-25
Buy* 1 $49.60 Automatic Execution
 14:29:13 - 22-Sep-25
Buy* 3 $49.60 Automatic Execution
 14:29:13 - 22-Sep-25
Buy* 5 $49.60 Automatic Execution
 14:29:13 - 22-Sep-25
Buy* 5 $49.60 Automatic Execution
 14:29:13 - 22-Sep-25
Sell* 14 $49.56 Automatic Execution
 14:28:39 - 22-Sep-25
Sell* 7 $49.57 Automatic Execution
 14:28:39 - 22-Sep-25
Sell* 1 $49.575 Automatic Execution
 14:28:35 - 22-Sep-25
Sell* 39 $49.56 Automatic Execution
 14:26:40 - 22-Sep-25
Buy* 5 $49.58 Automatic Execution
 14:26:30 - 22-Sep-25
Buy* 1 $49.58 Automatic Execution
 14:26:30 - 22-Sep-25
Buy* 50 $49.575 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 5 $49.58 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 1 $49.58 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 50 $49.575 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 6 $49.575 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 6 $49.575 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 6 $49.575 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 5 $49.56 Automatic Execution
 14:26:09 - 22-Sep-25
Buy* 1 $49.55 Automatic Execution
 14:25:58 - 22-Sep-25
Buy* 62 $49.55 Automatic Execution
 14:25:58 - 22-Sep-25
Unknown* 6 $49.54 Automatic Execution
 14:25:58 - 22-Sep-25
Buy* 249 $49.53 Automatic Execution
 14:25:58 - 22-Sep-25
Buy* 184 $49.53 Automatic Execution
 14:25:58 - 22-Sep-25
Buy* 67 $49.53 Automatic Execution
 14:25:58 - 22-Sep-25
Buy* 5 $49.53 Automatic Execution
 14:25:58 - 22-Sep-25
Buy* 5 $49.51 Automatic Execution
 14:25:56 - 22-Sep-25
Sell* 1 $49.49 Automatic Execution
 14:25:35 - 22-Sep-25
Sell* 1 $49.49 Automatic Execution
 14:25:35 - 22-Sep-25
Buy* 74 $49.52 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 50 $49.52 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 50 $49.52 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 100 $49.52 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 5 $49.52 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 1 $49.52 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 2 $49.51 Automatic Execution
 14:24:42 - 22-Sep-25
Buy* 100 $49.52 Automatic Execution
 14:24:29 - 22-Sep-25
Buy* 25 $49.51 Automatic Execution
 14:24:12 - 22-Sep-25
Unknown* 7 $49.50 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 11 $49.50 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 25 $49.51 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 10 $49.50 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 11 $49.50 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 11 $49.50 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 11 $49.51 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 11 $49.51 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 2 $49.50 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 142 $49.50 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 5 $49.50 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 1 $49.51 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 8 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 19 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 23 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 12 $49.495 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 10 $49.48 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 11 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 120 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 10 $49.48 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 110 $49.48 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 3 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 17 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 10 $49.48 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 50 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 26 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 8 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 10 $49.48 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 60 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 11 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 120 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 24 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 26 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 44 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 35 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 50 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 10 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 50 $49.49 Automatic Execution
 14:24:12 - 22-Sep-25
Sell* 10 $49.50 Automatic Execution
 14:24:09 - 22-Sep-25
Sell* 27 $49.51 Automatic Execution
 14:23:56 - 22-Sep-25
Buy* 100 $49.50 Automatic Execution
 14:23:56 - 22-Sep-25
Buy* 17 $49.50 Automatic Execution
 14:23:56 - 22-Sep-25
Buy* 26 $49.50 Automatic Execution
 14:23:56 - 22-Sep-25
Sell* 1 $49.49 Automatic Execution
 14:23:56 - 22-Sep-25
Sell* 19 $49.50 Automatic Execution
 14:23:48 - 22-Sep-25
Sell* 1 $49.50 Automatic Execution
 14:23:46 - 22-Sep-25
Sell* 2 $49.51 Automatic Execution
 14:23:25 - 22-Sep-25
Sell* 18 $49.51 Automatic Execution
 14:23:25 - 22-Sep-25
Buy* 100 $49.52 Automatic Execution
 14:22:46 - 22-Sep-25
Buy* 300 $49.52 Automatic Execution
 14:22:46 - 22-Sep-25
Buy* 60 $49.52 Automatic Execution
 14:22:46 - 22-Sep-25
Buy* 27 $49.51 Automatic Execution
 14:22:18 - 22-Sep-25
Sell* 6 $49.52 Automatic Execution
 14:22:17 - 22-Sep-25
Sell* 1 $49.52 Automatic Execution
 14:22:17 - 22-Sep-25
Sell* 1 $49.53 Automatic Execution
 14:22:16 - 22-Sep-25
Sell* 27 $49.54 Automatic Execution
 14:22:09 - 22-Sep-25
Sell* 100 $49.525 Automatic Execution
 14:22:09 - 22-Sep-25
Sell* 8 $49.54 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 2 $49.55 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 15 $49.55 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 3 $49.55 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 100 $49.57 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 100 $49.58 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 4 $49.59 Automatic Execution
 14:21:40 - 22-Sep-25
Sell* 2 $49.60 Automatic Execution
 14:21:40 - 22-Sep-25
Sell* 1 $49.60 Automatic Execution
 14:21:40 - 22-Sep-25
Sell* 16 $49.61 Automatic Execution
 14:21:01 - 22-Sep-25
Buy* 200 $49.60 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 1 $49.60 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 60 $49.58 Automatic Execution
 14:20:23 - 22-Sep-25
Sell* 1 $49.57 Automatic Execution
 14:20:10 - 22-Sep-25
Sell* 1 $49.58 Automatic Execution
 14:19:41 - 22-Sep-25
Buy* 12 $49.60 Automatic Execution
 14:19:35 - 22-Sep-25
Unknown* 50 $49.565 Automatic Execution
 14:19:06 - 22-Sep-25
Unknown* 50 $49.565 Automatic Execution
 14:19:06 - 22-Sep-25
Unknown* 50 $49.565 Automatic Execution
 14:19:06 - 22-Sep-25
Unknown* 50 $49.565 Automatic Execution
 14:19:06 - 22-Sep-25
Buy* 1 $49.56 Automatic Execution
 14:19:05 - 22-Sep-25
Buy* 22 $49.56 Automatic Execution
 14:19:05 - 22-Sep-25
Buy* 100 $49.56 Automatic Execution
 14:19:05 - 22-Sep-25
Sell* 20 $49.53 Automatic Execution
 14:18:33 - 22-Sep-25
Sell* 1 $49.56 Automatic Execution
 14:18:31 - 22-Sep-25
Buy* 1 $49.57 Automatic Execution
 14:18:22 - 22-Sep-25
Buy* 5 $49.57 Automatic Execution
 14:18:22 - 22-Sep-25
Unknown* 100 $49.55 Automatic Execution
 14:18:08 - 22-Sep-25
Buy* 2 $49.56 Automatic Execution
 14:18:08 - 22-Sep-25
Buy* 4 $49.56 Automatic Execution
 14:18:08 - 22-Sep-25
Unknown* 27 $49.53 Automatic Execution
 14:17:36 - 22-Sep-25
Unknown* 27 $49.53 Automatic Execution
 14:17:36 - 22-Sep-25
Unknown* 73 $49.53 Automatic Execution
 14:17:26 - 22-Sep-25
Unknown* 27 $49.53 Automatic Execution
 14:17:26 - 22-Sep-25
Sell* 35 $49.535 Automatic Execution
 14:17:13 - 22-Sep-25
Sell* 150 $49.535 Automatic Execution
 14:17:13 - 22-Sep-25
Buy* 37 $49.53 Automatic Execution
 14:16:45 - 22-Sep-25
Buy* 100 $49.51 Automatic Execution
 14:16:42 - 22-Sep-25
Sell* 1 $49.49 Automatic Execution
 14:16:34 - 22-Sep-25
Sell* 17 $49.51 Automatic Execution
 14:16:26 - 22-Sep-25
Buy* 50 $49.52 Automatic Execution
 14:16:26 - 22-Sep-25
Buy* 150 $49.52 Automatic Execution
 14:16:26 - 22-Sep-25
Buy* 11 $49.52 Automatic Execution
 14:16:26 - 22-Sep-25
Sell* 1 $49.54 Automatic Execution
 14:15:55 - 22-Sep-25
Buy* 100 $49.56 Automatic Execution
 14:15:28 - 22-Sep-25
Buy* 1 $49.52 Automatic Execution
 14:15:28 - 22-Sep-25
Sell* 55 $49.51 Automatic Execution
 14:03:59 - 22-Sep-25
Buy* 7 $49.51 Automatic Execution
 14:03:58 - 22-Sep-25
Buy* 190 $49.51 Automatic Execution
 14:03:58 - 22-Sep-25
Buy* 100 $49.51 Automatic Execution
 14:03:58 - 22-Sep-25
Sell* 100 $49.48 Automatic Execution
 14:03:49 - 22-Sep-25
Sell* 2 $49.49 Automatic Execution
 14:03:35 - 22-Sep-25
Buy* 3 $49.51 Automatic Execution
 14:03:31 - 22-Sep-25
Sell* 1 $49.52 Automatic Execution
 14:03:31 - 22-Sep-25
Buy* 1 $49.58 Automatic Execution
 14:03:11 - 22-Sep-25
Buy* 1 $49.58 Automatic Execution
 14:03:11 - 22-Sep-25
Sell* 1 $49.58 Automatic Execution
 14:03:11 - 22-Sep-25
Sell* 1 $49.58 Automatic Execution
 14:03:11 - 22-Sep-25
Sell* 100 $49.58 Automatic Execution
 14:03:11 - 22-Sep-25
Unknown* 49 $49.595 Automatic Execution
 14:03:11 - 22-Sep-25
Buy* 89 $49.58 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 90 $49.58 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 100 $49.57 Automatic Execution
 14:02:25 - 22-Sep-25
Sell* 1 $49.63 Automatic Execution
 14:02:05 - 22-Sep-25
Buy* 100 $49.65 Automatic Execution
 14:01:45 - 22-Sep-25
Buy* 100 $49.63 Automatic Execution
 14:01:45 - 22-Sep-25
Buy* 100 $49.58 Automatic Execution
 14:01:45 - 22-Sep-25
Buy* 3 $49.58 Automatic Execution
 14:01:45 - 22-Sep-25
Buy* 1 $49.58 Automatic Execution
 14:01:45 - 22-Sep-25
Unknown* 50 $49.555 Automatic Execution
 14:01:33 - 22-Sep-25
Unknown* 120 $49.55 Automatic Execution
 14:01:22 - 22-Sep-25
Unknown* 22 $49.55 Automatic Execution
 14:01:22 - 22-Sep-25
Unknown* 22 $49.55 Automatic Execution
 14:01:22 - 22-Sep-25
Unknown* 120 $49.55 Automatic Execution
 14:01:22 - 22-Sep-25
Buy* 35 $49.55 Automatic Execution
 14:01:21 - 22-Sep-25
Buy* 35 $49.55 Automatic Execution
 14:01:21 - 22-Sep-25
Buy* 35 $49.55 Automatic Execution
 14:01:21 - 22-Sep-25
Sell* 50 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 120 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 30 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 20 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 50 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 20 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 50 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 20 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 50 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 30 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 20 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 50 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 50 $49.56 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 50 $49.565 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 50 $49.56 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 100 $49.57 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 100 $49.57 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 100 $49.57 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 3 $49.55 Automatic Execution
 14:00:51 - 22-Sep-25
Sell* 100 $49.55 Automatic Execution
 14:00:51 - 22-Sep-25
Sell* 100 $49.58 Automatic Execution
 14:00:44 - 22-Sep-25
Sell* 3 $49.59 Automatic Execution
 14:00:36 - 22-Sep-25
Buy* 1 $49.60 Automatic Execution
 14:00:36 - 22-Sep-25
Buy* 1 $49.60 Automatic Execution
 14:00:36 - 22-Sep-25
Sell* 1 $49.59 Automatic Execution
 14:00:36 - 22-Sep-25
Sell* 3 $49.59 Automatic Execution
 14:00:36 - 22-Sep-25
Sell* 1 $49.59 Automatic Execution
 13:59:52 - 22-Sep-25
Buy* 200 $49.58 Automatic Execution
 13:59:52 - 22-Sep-25
Buy* 1 $49.58 Automatic Execution
 13:59:52 - 22-Sep-25
Buy* 1 $49.58 Automatic Execution
 13:59:52 - 22-Sep-25
Sell* 1 $49.56 Automatic Execution
 13:59:52 - 22-Sep-25
Sell* 1 $49.56 Automatic Execution
 13:59:52 - 22-Sep-25
Buy* 13 $49.56 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 17 $49.56 Automatic Execution
 13:59:51 - 22-Sep-25
Sell* 1 $49.54 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 25 $49.53 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 6 $49.53 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 25 $49.53 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 6 $49.51 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 5 $49.50 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 4 $49.50 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 1 $49.48 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 1 $49.46 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 20 $49.45 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 30 $49.44 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 30 $49.44 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 50 $49.44 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 50 $49.44 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 50 $49.44 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 50 $49.44 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 50 $49.44 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 50 $49.44 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 50 $49.44 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 50 $49.44 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 42 $49.46 Automatic Execution
 13:59:51 - 22-Sep-25
Unknown* 100 $49.46 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 22 $49.47 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 78 $49.47 Automatic Execution
 13:59:51 - 22-Sep-25
Unknown* 50 $49.46 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 14 $49.46 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 200 $49.46 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 1 $49.465 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 1 $49.47 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 1 $49.46 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 1 $49.46 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 3 $49.46 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 24 $49.46 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 26 $49.45 Automatic Execution
 13:59:51 - 22-Sep-25
Unknown* 24 $49.42 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 96 $49.42 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 4 $49.42 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 21 $49.42 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 50 $49.42 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 25 $49.42 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 25 $49.44 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 1 $49.43 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 12 $49.43 Automatic Execution
 13:59:51 - 22-Sep-25
Buy* 100 $49.42 Automatic Execution
 13:59:51 - 22-Sep-25
Unknown* 100 $49.40 Automatic Execution
 13:58:50 - 22-Sep-25
Buy* 2 $49.38 Automatic Execution
 13:58:11 - 22-Sep-25
Sell* 100 $49.335 Automatic Execution
 13:57:53 - 22-Sep-25
Buy* 5 $49.33 Automatic Execution
 13:57:42 - 22-Sep-25
Buy* 100 $49.33 Automatic Execution
 13:57:42 - 22-Sep-25
Buy* 5 $49.33 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 53 $49.33 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 15 $49.33 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 32 $49.33 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 8 $49.33 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 40 $49.33 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 40 $49.33 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 12 $49.33 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 1 $49.35 Automatic Execution
 13:57:29 - 22-Sep-25
Sell* 100 $49.35 Automatic Execution
 13:57:29 - 22-Sep-25
Sell* 1 $49.35 Automatic Execution
 13:57:10 - 22-Sep-25
Buy* 1 $49.37 Automatic Execution
 13:57:08 - 22-Sep-25
Buy* 41 $49.38 Automatic Execution
 13:56:57 - 22-Sep-25
Sell* 1 $49.37 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 1 $49.37 Automatic Execution
 13:56:51 - 22-Sep-25
Buy* 27 $49.38 Automatic Execution
 13:56:42 - 22-Sep-25
Buy* 8 $49.38 Automatic Execution
 13:56:21 - 22-Sep-25
Buy* 8 $49.38 Automatic Execution
 13:56:21 - 22-Sep-25
Buy* 19 $49.38 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 1 $49.39 Automatic Execution
 13:56:17 - 22-Sep-25
Sell* 2 $49.39 Automatic Execution
 13:55:51 - 22-Sep-25
Sell* 3 $49.39 Automatic Execution
 13:55:51 - 22-Sep-25
Sell* 2 $49.39 Automatic Execution
 13:55:51 - 22-Sep-25
Unknown* 106 $49.39 Automatic Execution
 13:55:51 - 22-Sep-25
Unknown* 9 $49.39 Automatic Execution
 13:55:51 - 22-Sep-25
Buy* 100 $49.39 Automatic Execution
 13:55:51 - 22-Sep-25
Buy* 15 $49.39 Automatic Execution
 13:55:37 - 22-Sep-25
Buy* 55 $49.38 Automatic Execution
 13:55:37 - 22-Sep-25
Buy* 84 $49.39 Automatic Execution
 13:55:37 - 22-Sep-25
Buy* 100 $49.39 Automatic Execution
 13:55:37 - 22-Sep-25
Buy* 100 $49.38 Automatic Execution
 13:55:37 - 22-Sep-25
Buy* 200 $49.38 Automatic Execution
 13:55:37 - 22-Sep-25
Buy* 81 $49.38 Automatic Execution
 13:55:37 - 22-Sep-25
Buy* 159 $49.38 Automatic Execution
 13:55:37 - 22-Sep-25
Buy* 84 $49.38 Automatic Execution
 13:55:36 - 22-Sep-25
Buy* 48 $49.38 Automatic Execution
 13:55:36 - 22-Sep-25
Buy* 13 $49.39 Automatic Execution
 13:55:36 - 22-Sep-25
Buy* 16 $49.39 Automatic Execution
 13:55:36 - 22-Sep-25
Buy* 100 $49.39 Automatic Execution
 13:55:36 - 22-Sep-25
Buy* 87 $49.38 Automatic Execution
 13:55:36 - 22-Sep-25
Buy* 100 $49.39 Automatic Execution
 13:55:36 - 22-Sep-25
Buy* 413 $49.38 Automatic Execution
 13:55:36 - 22-Sep-25
Buy* 32 $49.38 Automatic Execution
 13:55:34 - 22-Sep-25
Buy* 50 $49.38 Automatic Execution
 13:55:34 - 22-Sep-25
Buy* 100 $49.38 Automatic Execution
 13:55:34 - 22-Sep-25
Buy* 100 $49.38 Automatic Execution
 13:55:34 - 22-Sep-25
Sell* 23 $49.37 Automatic Execution
 13:54:18 - 22-Sep-25
Buy* 100 $49.41 Automatic Execution
 13:53:32 - 22-Sep-25
Buy* 100 $49.41 Automatic Execution
 13:53:28 - 22-Sep-25
Buy* 100 $49.40 Automatic Execution
 13:53:11 - 22-Sep-25
Sell* 12 $49.40 Automatic Execution
 13:53:11 - 22-Sep-25
Buy* 12 $49.40 Automatic Execution
 13:53:11 - 22-Sep-25
Buy* 60 $49.38 Automatic Execution
 13:53:11 - 22-Sep-25
Buy* 60 $49.38 Automatic Execution
 13:53:11 - 22-Sep-25
Buy* 1 $49.38 Automatic Execution
 13:53:11 - 22-Sep-25
Buy* 63 $49.38 Automatic Execution
 13:53:11 - 22-Sep-25
Buy* 58 $49.38 Automatic Execution
 13:53:11 - 22-Sep-25
Unknown* 27 $49.36 Automatic Execution
 13:52:50 - 22-Sep-25
Sell* 42 $49.37 Automatic Execution
 13:52:48 - 22-Sep-25
Buy* 1 $49.38 Automatic Execution
 13:52:12 - 22-Sep-25
Buy* 100 $49.37 Automatic Execution
 13:51:49 - 22-Sep-25
Buy* 100 $49.37 Automatic Execution
 13:51:47 - 22-Sep-25
Buy* 10 $49.36 Automatic Execution
 13:51:46 - 22-Sep-25
Buy* 1 $49.36 Automatic Execution
 13:51:46 - 22-Sep-25
Buy* 5 $49.36 Automatic Execution
 13:51:46 - 22-Sep-25
Sell* 2 $49.36 Automatic Execution
 13:51:23 - 22-Sep-25
Sell* 1 $49.36 Automatic Execution
 13:51:23 - 22-Sep-25
Sell* 1 $49.37 Automatic Execution
 13:50:44 - 22-Sep-25
Sell* 100 $49.38 Automatic Execution
 13:50:43 - 22-Sep-25
Sell* 1 $49.38 Automatic Execution
 13:50:34 - 22-Sep-25
Buy* 5 $49.395 Automatic Execution
 13:50:23 - 22-Sep-25
Sell* 1 $49.39 Automatic Execution
 13:50:22 - 22-Sep-25
Sell* 16 $49.39 Automatic Execution
 13:50:22 - 22-Sep-25
Sell* 1 $49.40 Automatic Execution
 13:50:19 - 22-Sep-25
Sell* 4 $49.41 Automatic Execution
 13:50:19 - 22-Sep-25
Buy* 5 $49.41 Automatic Execution
 13:49:33 - 22-Sep-25
Buy* 9 $49.40 Automatic Execution
 13:49:31 - 22-Sep-25
Buy* 66 $49.40 Automatic Execution
 13:49:31 - 22-Sep-25
Buy* 9 $49.40 Automatic Execution
 13:49:31 - 22-Sep-25
Sell* 27 $49.41 Automatic Execution
 13:49:31 - 22-Sep-25
Sell* 58 $49.41 Automatic Execution
 13:49:31 - 22-Sep-25
Sell* 42 $49.41 Automatic Execution
 13:49:31 - 22-Sep-25
Buy* 5 $49.41 Automatic Execution
 13:49:31 - 22-Sep-25
Sell* 27 $49.40 Automatic Execution
 13:49:31 - 22-Sep-25
Sell* 100 $49.40 Automatic Execution
 13:49:31 - 22-Sep-25
Sell* 5 $49.40 Automatic Execution
 13:49:31 - 22-Sep-25
Buy* 27 $49.41 Automatic Execution
 13:49:31 - 22-Sep-25
Buy* 32 $49.40 Automatic Execution
 13:49:31 - 22-Sep-25
Buy* 100 $49.40 Automatic Execution
 13:49:31 - 22-Sep-25
Buy* 32 $49.40 Automatic Execution
 13:49:31 - 22-Sep-25
Buy* 100 $49.39 Automatic Execution
 13:48:21 - 22-Sep-25
Buy* 39 $49.35 Automatic Execution
 13:47:57 - 22-Sep-25
Buy* 11 $49.35 Automatic Execution
 13:47:57 - 22-Sep-25
Buy* 17 $49.35 Automatic Execution
 13:47:52 - 22-Sep-25
Sell* 4 $49.32 Automatic Execution
 13:47:34 - 22-Sep-25
Sell* 1 $49.32 Automatic Execution
 13:47:34 - 22-Sep-25
Sell* 1 $49.32 Automatic Execution
 13:47:34 - 22-Sep-25
Buy* 14 $49.31 Automatic Execution
 13:47:00 - 22-Sep-25
Buy* 61 $49.31 Automatic Execution
 13:47:00 - 22-Sep-25
Buy* 39 $49.31 Automatic Execution
 13:47:00 - 22-Sep-25
Buy* 1 $49.31 Automatic Execution
 13:47:00 - 22-Sep-25
Buy* 60 $49.31 Automatic Execution
 13:47:00 - 22-Sep-25
Sell* 34 $49.30 Automatic Execution
 13:46:13 - 22-Sep-25
Sell* 23 $49.30 Automatic Execution
 13:46:13 - 22-Sep-25
Buy* 100 $49.32 Automatic Execution
 13:45:47 - 22-Sep-25
Sell* 2 $49.30 Automatic Execution
 13:45:33 - 22-Sep-25
Buy* 19 $49.37 Automatic Execution
 13:32:19 - 22-Sep-25
Buy* 18 $49.37 Automatic Execution
 13:32:19 - 22-Sep-25
Buy* 46 $49.36 Automatic Execution
 13:32:15 - 22-Sep-25
Buy* 17 $49.36 Automatic Execution
 13:32:13 - 22-Sep-25
Buy* 2 $49.36 Automatic Execution
 13:32:13 - 22-Sep-25
Buy* 10 $49.38 Automatic Execution
 13:31:49 - 22-Sep-25
Buy* 110 $49.38 Automatic Execution
 13:31:49 - 22-Sep-25
Sell* 50 $49.36 Automatic Execution
 13:31:49 - 22-Sep-25
Buy* 100 $49.38 Automatic Execution
 13:31:49 - 22-Sep-25
Buy* 4 $49.38 Automatic Execution
 13:31:49 - 22-Sep-25
Buy* 10 $49.35 Automatic Execution
 13:31:48 - 22-Sep-25
Buy* 13 $49.35 Automatic Execution
 13:31:48 - 22-Sep-25
Buy* 1 $49.35 Automatic Execution
 13:31:48 - 22-Sep-25
Buy* 90 $49.35 Automatic Execution
 13:31:18 - 22-Sep-25
Sell* 50 $49.29 Automatic Execution
 13:31:03 - 22-Sep-25
Sell* 100 $49.29 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 28 $49.28 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 50 $49.28 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 60 $49.28 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 1 $49.28 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 21 $49.25 Automatic Execution
 13:30:52 - 22-Sep-25
Buy* 24 $49.23 Automatic Execution
 13:30:29 - 22-Sep-25
Sell* 25 $49.23 Automatic Execution
 13:30:19 - 22-Sep-25
Buy* 6 $49.23 Automatic Execution
 13:30:18 - 22-Sep-25
Sell* 27 $49.20 Automatic Execution
 13:30:18 - 22-Sep-25
Buy* 6 $49.21 Automatic Execution
 13:30:18 - 22-Sep-25
Buy* 42 $49.17 Automatic Execution
 13:30:14 - 22-Sep-25
Buy* 4 $49.16 Automatic Execution
 13:30:14 - 22-Sep-25
Buy* 6 $49.16 Automatic Execution
 13:30:14 - 22-Sep-25
Buy* 17 $49.15 Automatic Execution
 13:30:05 - 22-Sep-25
Buy* 23 $49.13 Automatic Execution
 13:30:05 - 22-Sep-25
Buy* 2 $49.14 Automatic Execution
 13:30:05 - 22-Sep-25
Buy* 50 $49.13 Automatic Execution
 13:30:05 - 22-Sep-25
Buy* 1 $49.14 Automatic Execution
 13:30:05 - 22-Sep-25
Buy* 34 $49.14 Automatic Execution
 13:30:05 - 22-Sep-25
Buy* 32 $49.14 Automatic Execution
 13:30:05 - 22-Sep-25
Buy* 27 $49.13 Automatic Execution
 13:30:02 - 22-Sep-25
Sell* 100 $49.12 Automatic Execution
 13:30:01 - 22-Sep-25
Buy* 100 $49.10 Automatic Execution
 13:29:59 - 22-Sep-25
Buy* 60 $49.10 Automatic Execution
 13:29:59 - 22-Sep-25
Sell* 23 $49.07 Automatic Execution
 13:29:17 - 22-Sep-25
Sell* 23 $49.07 Automatic Execution
 13:29:17 - 22-Sep-25
Sell* 27 $49.07 Automatic Execution
 13:29:17 - 22-Sep-25
Buy* 54 $49.07 Automatic Execution
 13:29:06 - 22-Sep-25
Buy* 16 $49.07 Automatic Execution
 13:29:06 - 22-Sep-25
Sell* 13 $49.04 Automatic Execution
 13:28:58 - 22-Sep-25
Sell* 80 $49.04 Automatic Execution
 13:28:58 - 22-Sep-25
Buy* 110 $49.05 Automatic Execution
 13:28:49 - 22-Sep-25
Buy* 163 $49.05 Automatic Execution
 13:28:49 - 22-Sep-25
Unknown* 110 $49.045 Automatic Execution
 13:28:49 - 22-Sep-25
Buy* 71 $49.05 Automatic Execution
 13:28:46 - 22-Sep-25
Sell* 1 $49.05 Automatic Execution
 13:28:45 - 22-Sep-25
Sell* 100 $49.05 Automatic Execution
 13:28:45 - 22-Sep-25
Unknown* 42 $49.09 Automatic Execution
 13:28:30 - 22-Sep-25
Buy* 5 $49.09 Automatic Execution
 13:28:30 - 22-Sep-25
Buy* 1 $49.09 Automatic Execution
 13:28:30 - 22-Sep-25
Buy* 100 $49.09 Automatic Execution
 13:28:30 - 22-Sep-25
Unknown* 5 $49.08 Automatic Execution
 13:28:27 - 22-Sep-25
Sell* 1 $49.08 Automatic Execution
 13:28:27 - 22-Sep-25
Buy* 38 $49.10 Automatic Execution
 13:28:22 - 22-Sep-25
Buy* 38 $49.10 Automatic Execution
 13:28:22 - 22-Sep-25
Buy* 38 $49.10 Automatic Execution
 13:28:22 - 22-Sep-25
Buy* 26 $49.10 Automatic Execution
 13:28:22 - 22-Sep-25
Buy* 38 $49.10 Automatic Execution
 13:28:22 - 22-Sep-25
Buy* 38 $49.10 Automatic Execution
 13:28:22 - 22-Sep-25
Buy* 38 $49.10 Automatic Execution
 13:28:22 - 22-Sep-25
Buy* 38 $49.10 Automatic Execution
 13:28:22 - 22-Sep-25
Buy* 38 $49.10 Automatic Execution
 13:28:22 - 22-Sep-25
Sell* 191 $49.10 Automatic Execution
 13:27:59 - 22-Sep-25
Unknown* 3 $49.12 Automatic Execution
 13:27:59 - 22-Sep-25
Sell* 7 $49.12 Automatic Execution
 13:27:59 - 22-Sep-25
Buy* 2 $49.12 Automatic Execution
 13:27:59 - 22-Sep-25
Buy* 2 $49.12 Automatic Execution
 13:27:59 - 22-Sep-25
Sell* 5 $49.12 Automatic Execution
 13:27:59 - 22-Sep-25
Buy* 59 $49.13 Automatic Execution
 13:27:02 - 22-Sep-25
Buy* 200 $49.13 Automatic Execution
 13:27:02 - 22-Sep-25
Buy* 1 $49.13 Automatic Execution
 13:27:02 - 22-Sep-25
Buy* 36 $49.10 Automatic Execution
 13:26:49 - 22-Sep-25
Buy* 200 $49.10 Automatic Execution
 13:26:49 - 22-Sep-25
Buy* 1 $49.10 Automatic Execution
 13:26:49 - 22-Sep-25
Unknown* 27 $49.09 Automatic Execution
 13:26:49 - 22-Sep-25
Buy* 80 $49.10 Automatic Execution
 13:26:49 - 22-Sep-25
Sell* 1 $49.08 Automatic Execution
 13:26:20 - 22-Sep-25
Buy* 100 $49.09 Automatic Execution
 13:25:55 - 22-Sep-25
Sell* 1 $49.07 Automatic Execution
 13:25:41 - 22-Sep-25
Buy* 1 $49.10 Automatic Execution
 13:25:15 - 22-Sep-25
Buy* 4 $49.08 Automatic Execution
 13:25:04 - 22-Sep-25
Sell* 100 $49.07 Automatic Execution
 13:24:40 - 22-Sep-25
Sell* 100 $49.07 Automatic Execution
 13:24:40 - 22-Sep-25
Sell* 100 $49.07 Automatic Execution
 13:24:40 - 22-Sep-25
Sell* 1 $49.11 Automatic Execution
 13:24:02 - 22-Sep-25
Buy* 100 $49.12 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 1 $49.11 Automatic Execution
 13:23:22 - 22-Sep-25
Unknown* 14 $49.09 Automatic Execution
 13:23:21 - 22-Sep-25
Buy* 100 $49.09 Automatic Execution
 13:23:21 - 22-Sep-25
Buy* 11 $49.07 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 30 $49.07 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 7 $49.07 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 24 $49.07 Automatic Execution
 13:23:20 - 22-Sep-25
Sell* 2 $49.08 Automatic Execution
 13:23:01 - 22-Sep-25
Sell* 69 $49.08 Automatic Execution
 13:23:01 - 22-Sep-25
Sell* 11 $49.08 Automatic Execution
 13:23:01 - 22-Sep-25
Buy* 7 $49.10 Automatic Execution
 13:22:42 - 22-Sep-25
Unknown* 8 $49.09 Automatic Execution
 13:22:42 - 22-Sep-25
Sell* 117 $49.11 Automatic Execution
 13:22:40 - 22-Sep-25
Sell* 6 $49.12 Automatic Execution
 13:22:35 - 22-Sep-25
Sell* 6 $49.12 Automatic Execution
 13:22:35 - 22-Sep-25
Sell* 3 $49.11 Automatic Execution
 13:22:27 - 22-Sep-25
Unknown* 7 $49.12 Automatic Execution
 13:22:12 - 22-Sep-25
Unknown* 100 $49.12 Automatic Execution
 13:22:12 - 22-Sep-25
Buy* 60 $49.12 Automatic Execution
 13:22:12 - 22-Sep-25
Buy* 200 $49.12 Automatic Execution
 13:22:12 - 22-Sep-25
Buy* 100 $49.16 Automatic Execution
 13:21:12 - 22-Sep-25
Buy* 98 $49.16 Automatic Execution
 13:21:12 - 22-Sep-25
Buy* 9 $49.16 Automatic Execution
 13:21:12 - 22-Sep-25
Buy* 1 $49.16 Automatic Execution
 13:21:12 - 22-Sep-25
Buy* 100 $49.13 Automatic Execution
 13:20:55 - 22-Sep-25
Buy* 14 $49.13 Automatic Execution
 13:20:55 - 22-Sep-25
Buy* 100 $49.13 Automatic Execution
 13:20:55 - 22-Sep-25
Buy* 100 $49.115 Automatic Execution
 13:20:44 - 22-Sep-25
Sell* 2 $49.12 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 12 $49.12 Automatic Execution
 13:20:42 - 22-Sep-25
Buy* 5 $49.16 Automatic Execution
 13:20:11 - 22-Sep-25
Buy* 1 $49.16 Automatic Execution
 13:20:11 - 22-Sep-25
Buy* 1 $49.16 Automatic Execution
 13:20:11 - 22-Sep-25
Buy* 2 $49.16 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 9 $49.15 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 7 $49.15 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 4 $49.15 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 7 $49.14 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 2 $49.14 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 7 $49.14 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 7 $49.14 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 2 $49.14 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 7 $49.14 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 9 $49.14 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 4 $49.14 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 6 $49.14 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 24 $49.14 Automatic Execution
 13:19:29 - 22-Sep-25
Buy* 3 $49.13 Automatic Execution
 13:19:29 - 22-Sep-25
Buy* 100 $49.13 Automatic Execution
 13:19:29 - 22-Sep-25
Buy* 3 $49.12 Automatic Execution
 13:19:22 - 22-Sep-25
Buy* 4 $49.12 Automatic Execution
 13:19:22 - 22-Sep-25
Buy* 4 $49.12 Automatic Execution
 13:19:22 - 22-Sep-25
Buy* 100 $49.12 Automatic Execution
 13:19:22 - 22-Sep-25
Buy* 1 $49.10 Automatic Execution
 13:19:19 - 22-Sep-25
Sell* 1 $49.09 Automatic Execution
 13:19:09 - 22-Sep-25
Buy* 7 $49.09 Automatic Execution
 13:19:06 - 22-Sep-25
Buy* 27 $49.08 Automatic Execution
 13:19:06 - 22-Sep-25
Sell* 7 $49.07 Automatic Execution
 13:18:55 - 22-Sep-25
Buy* 1 $49.07 Automatic Execution
 13:18:55 - 22-Sep-25
Buy* 19 $49.07 Automatic Execution
 13:18:55 - 22-Sep-25
Buy* 100 $49.07 Automatic Execution
 13:18:55 - 22-Sep-25
Buy* 39 $49.07 Automatic Execution
 13:18:55 - 22-Sep-25
Sell* 21 $49.05 Automatic Execution
 13:18:48 - 22-Sep-25
Sell* 27 $49.06 Automatic Execution
 13:18:48 - 22-Sep-25
Sell* 6 $49.06 Automatic Execution
 13:18:48 - 22-Sep-25
Sell* 27 $49.06 Automatic Execution
 13:18:48 - 22-Sep-25
Sell* 2 $49.07 Automatic Execution
 13:18:48 - 22-Sep-25
Sell* 25 $49.09 Automatic Execution
 13:18:36 - 22-Sep-25
Buy* 1 $49.10 Automatic Execution
 13:18:36 - 22-Sep-25
Sell* 2 $49.08 Automatic Execution
 13:18:25 - 22-Sep-25
Unknown* 8 $49.09 Automatic Execution
 13:18:10 - 22-Sep-25
Buy* 76 $49.09 Automatic Execution
 13:18:08 - 22-Sep-25
Sell* 200 $49.09 Automatic Execution
 13:18:06 - 22-Sep-25
Sell* 100 $49.11 Automatic Execution
 13:17:51 - 22-Sep-25
Sell* 4 $49.11 Automatic Execution
 13:17:51 - 22-Sep-25
Sell* 4 $49.11 Automatic Execution
 13:17:51 - 22-Sep-25
Sell* 6 $49.11 Automatic Execution
 13:17:51 - 22-Sep-25
Sell* 100 $49.11 Automatic Execution
 13:17:45 - 22-Sep-25
Sell* 5 $49.12 Automatic Execution
 13:17:36 - 22-Sep-25
Buy* 3 $49.13 Automatic Execution
 13:17:34 - 22-Sep-25
Buy* 5 $49.13 Automatic Execution
 13:17:34 - 22-Sep-25
Buy* 21 $49.13 Automatic Execution
 13:17:34 - 22-Sep-25
Unknown* 8 $49.13 Automatic Execution
 13:17:33 - 22-Sep-25
Unknown* 100 $49.13 Automatic Execution
 13:17:33 - 22-Sep-25
Unknown* 3 $49.13 Automatic Execution
 13:17:33 - 22-Sep-25
Sell* 7 $49.13 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 79 $49.13 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 100 $49.13 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 79 $49.13 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 200 $49.13 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 100 $49.13 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 21 $49.13 Automatic Execution
 13:17:33 - 22-Sep-25
Sell* 4 $49.15 Automatic Execution
 13:16:18 - 22-Sep-25
Sell* 23 $49.15 Automatic Execution
 13:16:18 - 22-Sep-25
Unknown* 1 $49.15 Automatic Execution
 13:16:18 - 22-Sep-25
Buy* 45 $49.16 Automatic Execution
 13:15:56 - 22-Sep-25
Buy* 55 $49.16 Automatic Execution
 13:15:56 - 22-Sep-25
Buy* 3 $49.15 Automatic Execution
 13:15:56 - 22-Sep-25
Buy* 1 $49.15 Automatic Execution
 13:15:56 - 22-Sep-25
Buy* 1 $49.13 Automatic Execution
 12:59:43 - 22-Sep-25
Buy* 32 $49.13 Automatic Execution
 12:59:43 - 22-Sep-25
Buy* 2 $49.13 Automatic Execution
 12:59:43 - 22-Sep-25
Sell* 1 $49.11 Automatic Execution
 12:59:34 - 22-Sep-25
Sell* 5 $49.12 Automatic Execution
 12:58:27 - 22-Sep-25
Buy* 1 $49.11 Automatic Execution
 12:58:27 - 22-Sep-25
Buy* 1 $49.11 Automatic Execution
 12:58:27 - 22-Sep-25
Buy* 1 $49.11 Automatic Execution
 12:58:27 - 22-Sep-25
Buy* 1 $49.11 Automatic Execution
 12:58:27 - 22-Sep-25
Buy* 4 $49.11 Automatic Execution
 12:58:27 - 22-Sep-25
Buy* 7 $49.11 Automatic Execution
 12:58:27 - 22-Sep-25
Buy* 18 $49.11 Automatic Execution
 12:58:27 - 22-Sep-25
Sell* 4 $49.10 Automatic Execution
 12:57:58 - 22-Sep-25
Buy* 50 $49.13 Automatic Execution
 12:57:27 - 22-Sep-25
Buy* 10 $49.13 Automatic Execution
 12:57:27 - 22-Sep-25
Sell* 50 $49.12 Automatic Execution
 12:57:27 - 22-Sep-25
Sell* 110 $49.12 Automatic Execution
 12:57:27 - 22-Sep-25
Sell* 60 $49.12 Automatic Execution
 12:57:27 - 22-Sep-25
Buy* 60 $49.15 Automatic Execution
 12:56:44 - 22-Sep-25
Sell* 23 $49.12 Automatic Execution
 12:56:36 - 22-Sep-25
Sell* 4 $49.12 Automatic Execution
 12:56:33 - 22-Sep-25
Sell* 20 $49.15 Automatic Execution
 12:56:30 - 22-Sep-25
Sell* 64 $49.15 Automatic Execution
 12:56:30 - 22-Sep-25
Sell* 36 $49.15 Automatic Execution
 12:56:30 - 22-Sep-25
Buy* 3 $49.17 Automatic Execution
 12:56:25 - 22-Sep-25
Sell* 3 $49.18 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 1 $49.19 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 1 $49.20 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 3 $49.24 Automatic Execution
 12:55:33 - 22-Sep-25
Sell* 3 $49.24 Automatic Execution
 12:55:33 - 22-Sep-25
Sell* 1 $49.24 Automatic Execution
 12:55:33 - 22-Sep-25
Sell* 1 $49.24 Automatic Execution
 12:55:33 - 22-Sep-25
Sell* 1 $49.24 Automatic Execution
 12:55:33 - 22-Sep-25
Sell* 1 $49.26 Automatic Execution
 12:55:20 - 22-Sep-25
Buy* 8 $49.31 Automatic Execution
 12:54:23 - 22-Sep-25
Buy* 12 $49.31 Automatic Execution
 12:54:23 - 22-Sep-25
Sell* 1 $49.30 Automatic Execution
 12:54:23 - 22-Sep-25
Buy* 6 $49.32 Automatic Execution
 12:54:09 - 22-Sep-25
Buy* 60 $49.31 Automatic Execution
 12:54:09 - 22-Sep-25
Sell* 7 $49.29 Automatic Execution
 12:53:16 - 22-Sep-25
Buy* 56 $49.30 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 56 $49.30 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 44 $49.30 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 4 $49.29 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 48 $49.29 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 48 $49.29 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 56 $49.30 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 100 $49.29 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 56 $49.28 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 100 $49.28 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 55 $49.28 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 45 $49.28 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 44 $49.28 Automatic Execution
 12:52:58 - 22-Sep-25
Buy* 60 $49.27 Automatic Execution
 12:52:58 - 22-Sep-25
Buy* 50 $49.27 Automatic Execution
 12:52:58 - 22-Sep-25
Buy* 50 $49.27 Automatic Execution
 12:52:58 - 22-Sep-25
Sell* 1 $49.27 Automatic Execution
 12:52:53 - 22-Sep-25
Buy* 32 $49.28 Automatic Execution
 12:52:17 - 22-Sep-25
Buy* 7 $49.28 Automatic Execution
 12:52:17 - 22-Sep-25
Buy* 7 $49.24 Automatic Execution
 12:52:15 - 22-Sep-25
Buy* 1 $49.24 Automatic Execution
 12:52:15 - 22-Sep-25
Buy* 7 $49.24 Automatic Execution
 12:52:15 - 22-Sep-25
Buy* 50 $49.22 Automatic Execution
 12:52:12 - 22-Sep-25
Buy* 50 $49.22 Automatic Execution
 12:52:12 - 22-Sep-25
Sell* 1 $49.22 Automatic Execution
 12:52:12 - 22-Sep-25
Sell* 10 $49.22 Automatic Execution
 12:51:58 - 22-Sep-25
Buy* 100 $49.22 Automatic Execution
 12:51:57 - 22-Sep-25
Buy* 1 $49.21 Automatic Execution
 12:51:57 - 22-Sep-25
Buy* 100 $49.22 Automatic Execution
 12:51:57 - 22-Sep-25
Buy* 1 $49.22 Automatic Execution
 12:51:57 - 22-Sep-25
Buy* 8 $49.21 Automatic Execution
 12:51:57 - 22-Sep-25
Buy* 4 $49.21 Automatic Execution
 12:51:57 - 22-Sep-25
Sell* 28 $49.18 Automatic Execution
 12:51:57 - 22-Sep-25
Sell* 28 $49.18 Automatic Execution
 12:51:57 - 22-Sep-25
Buy* 1 $49.18 Automatic Execution
 12:51:57 - 22-Sep-25
Sell* 1 $49.15 Automatic Execution
 12:51:49 - 22-Sep-25
Unknown* 50 $49.16 Automatic Execution
 12:51:38 - 22-Sep-25
Unknown* 50 $49.16 Automatic Execution
 12:51:38 - 22-Sep-25
Unknown* 27 $49.19 Automatic Execution
 12:51:19 - 22-Sep-25
Sell* 25 $49.20 Automatic Execution
 12:51:15 - 22-Sep-25
Sell* 25 $49.20 Automatic Execution
 12:51:15 - 22-Sep-25
Sell* 1 $49.20 Automatic Execution
 12:51:15 - 22-Sep-25
Sell* 6 $49.21 Automatic Execution
 12:51:15 - 22-Sep-25
Sell* 1 $49.22 Automatic Execution
 12:51:15 - 22-Sep-25
Sell* 100 $49.24 Automatic Execution
 12:51:08 - 22-Sep-25
Sell* 27 $49.26 Automatic Execution
 12:50:59 - 22-Sep-25
Unknown* 50 $49.25 Automatic Execution
 12:50:59 - 22-Sep-25
Unknown* 89 $49.25 Automatic Execution
 12:50:59 - 22-Sep-25
Unknown* 11 $49.25 Automatic Execution
 12:50:59 - 22-Sep-25
Unknown* 11 $49.25 Automatic Execution
 12:50:59 - 22-Sep-25
Sell* 1 $49.26 Automatic Execution
 12:50:59 - 22-Sep-25
Sell* 98 $49.28 Automatic Execution
 12:50:59 - 22-Sep-25
Sell* 100 $49.28 Automatic Execution
 12:50:59 - 22-Sep-25
Sell* 1 $49.29 Automatic Execution
 12:50:59 - 22-Sep-25
Sell* 27 $49.30 Automatic Execution
 12:50:11 - 22-Sep-25
Buy* 27 $49.32 Automatic Execution
 12:50:08 - 22-Sep-25
Buy* 5 $49.33 Automatic Execution
 12:50:00 - 22-Sep-25
Sell* 2 $49.32 Automatic Execution
 12:49:52 - 22-Sep-25
Sell* 1 $49.33 Automatic Execution
 12:49:52 - 22-Sep-25
Sell* 1 $49.33 Automatic Execution
 12:49:52 - 22-Sep-25
Buy* 27 $49.35 Automatic Execution
 12:49:20 - 22-Sep-25
Buy* 100 $49.35 Automatic Execution
 12:49:20 - 22-Sep-25
Buy* 9 $49.35 Automatic Execution
 12:49:20 - 22-Sep-25
Buy* 1 $49.34 Automatic Execution
 12:49:20 - 22-Sep-25
Buy* 100 $49.33 Automatic Execution
 12:49:12 - 22-Sep-25
Buy* 63 $49.33 Automatic Execution
 12:49:12 - 22-Sep-25
Unknown* 1 $49.33 Automatic Execution
 12:49:12 - 22-Sep-25
Buy* 9 $49.33 Automatic Execution
 12:49:12 - 22-Sep-25
Buy* 100 $49.33 Automatic Execution
 12:49:12 - 22-Sep-25
Buy* 1 $49.33 Automatic Execution
 12:49:12 - 22-Sep-25
Buy* 5 $49.33 Automatic Execution
 12:49:12 - 22-Sep-25
Buy* 4 $49.33 Automatic Execution
 12:49:12 - 22-Sep-25
Buy* 1 $49.30 Automatic Execution
 12:48:16 - 22-Sep-25
Unknown* 1 $49.30 Automatic Execution
 12:48:16 - 22-Sep-25
Sell* 8 $49.30 Automatic Execution
 12:48:16 - 22-Sep-25
Buy* 5 $49.31 Automatic Execution
 12:48:16 - 22-Sep-25
Sell* 5 $49.30 Automatic Execution
 12:48:16 - 22-Sep-25
Sell* 1 $49.30 Automatic Execution
 12:48:16 - 22-Sep-25
Buy* 1 $49.31 Automatic Execution
 12:48:16 - 22-Sep-25
Buy* 1 $49.31 Automatic Execution
 12:48:16 - 22-Sep-25
Buy* 10 $49.30 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 12 $49.30 Automatic Execution
 12:48:10 - 22-Sep-25
Sell* 4 $49.30 Automatic Execution
 12:48:10 - 22-Sep-25
Sell* 4 $49.30 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 22 $49.30 Automatic Execution
 12:48:10 - 22-Sep-25
Sell* 19 $49.29 Automatic Execution
 12:48:00 - 22-Sep-25
Sell* 16 $49.29 Automatic Execution
 12:48:00 - 22-Sep-25
Sell* 3 $49.29 Automatic Execution
 12:48:00 - 22-Sep-25
Sell* 14 $49.29 Automatic Execution
 12:48:00 - 22-Sep-25
Sell* 48 $49.29 Automatic Execution
 12:48:00 - 22-Sep-25
Unknown* 22 $49.30 Automatic Execution
 12:48:00 - 22-Sep-25
Sell* 3 $49.30 Automatic Execution
 12:47:59 - 22-Sep-25
Unknown* 3 $49.305 Automatic Execution
 12:47:59 - 22-Sep-25
Buy* 2 $49.32 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 49 $49.31 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 151 $49.31 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 25 $49.31 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 100 $49.31 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 8 $49.32 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 12 $49.32 Automatic Execution
 12:47:59 - 22-Sep-25
Buy* 8 $49.33 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 12 $49.32 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 12 $49.33 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 100 $49.34 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 3 $49.34 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 1 $49.34 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 25 $49.35 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 25 $49.35 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 100 $49.34 Automatic Execution
 12:47:59 - 22-Sep-25
Buy* 7 $49.37 Automatic Execution
 12:47:59 - 22-Sep-25
Buy* 100 $49.37 Automatic Execution
 12:47:59 - 22-Sep-25
Buy* 5 $49.36 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 3 $49.36 Automatic Execution
 12:47:57 - 22-Sep-25
Sell* 5 $49.36 Automatic Execution
 12:47:57 - 22-Sep-25
Sell* 5 $49.36 Automatic Execution
 12:47:57 - 22-Sep-25
Sell* 18 $49.37 Automatic Execution
 12:47:57 - 22-Sep-25
Buy* 2 $49.39 Automatic Execution
 12:47:57 - 22-Sep-25
Sell* 20 $49.38 Automatic Execution
 12:47:57 - 22-Sep-25
Buy* 27 $49.38 Automatic Execution
 12:47:57 - 22-Sep-25
Buy* 5 $49.38 Automatic Execution
 12:47:57 - 22-Sep-25
Buy* 104 $49.375 Automatic Execution
 12:47:57 - 22-Sep-25
Buy* 1 $49.375 Automatic Execution
 12:47:57 - 22-Sep-25
Buy* 1 $49.39 Automatic Execution
 12:47:57 - 22-Sep-25
Buy* 5 $49.375 Automatic Execution
 12:47:57 - 22-Sep-25
Sell* 2 $49.36 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 1 $49.36 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 2 $49.38 Automatic Execution
 12:47:19 - 22-Sep-25
Buy* 71 $49.41 Automatic Execution
 12:47:09 - 22-Sep-25
Buy* 110 $49.41 Automatic Execution
 12:46:58 - 22-Sep-25
Buy* 60 $49.42 Automatic Execution
 12:46:48 - 22-Sep-25
Buy* 5 $49.42 Automatic Execution
 12:46:48 - 22-Sep-25
Unknown* 100 $49.465 Automatic Execution
 12:24:59 - 22-Sep-25
Unknown* 100 $49.465 Automatic Execution
 12:24:27 - 22-Sep-25
Sell* 100 $49.45 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 33 $49.47 Automatic Execution
 12:24:11 - 22-Sep-25
Buy* 18 $49.47 Automatic Execution
 12:24:11 - 22-Sep-25
Buy* 6 $49.47 Automatic Execution
 12:24:11 - 22-Sep-25
Buy* 25 $49.47 Automatic Execution
 12:24:11 - 22-Sep-25
Buy* 13 $49.46 Automatic Execution
 12:24:11 - 22-Sep-25
Buy* 1 $49.46 Automatic Execution
 12:24:11 - 22-Sep-25
Sell* 25 $49.46 Automatic Execution
 12:24:11 - 22-Sep-25
Sell* 17 $49.46 Automatic Execution
 12:24:11 - 22-Sep-25
Sell* 12 $49.46 Automatic Execution
 12:24:11 - 22-Sep-25
Sell* 25 $49.46 Automatic Execution
 12:24:11 - 22-Sep-25
Sell* 17 $49.46 Automatic Execution
 12:24:11 - 22-Sep-25
Buy* 1 $49.47 Automatic Execution
 12:24:11 - 22-Sep-25
Buy* 4 $49.47 Automatic Execution
 12:24:11 - 22-Sep-25
Buy* 4 $49.47 Automatic Execution
 12:24:11 - 22-Sep-25
Buy* 12 $49.47 Automatic Execution
 12:24:11 - 22-Sep-25
Sell* 15 $49.455 Automatic Execution
 12:24:03 - 22-Sep-25
Sell* 55 $49.45 Automatic Execution
 12:24:02 - 22-Sep-25
Buy* 88 $49.47 Automatic Execution
 12:23:58 - 22-Sep-25
Buy* 12 $49.47 Automatic Execution
 12:23:58 - 22-Sep-25
Buy* 5 $49.47 Automatic Execution
 12:23:58 - 22-Sep-25
Buy* 1 $49.47 Automatic Execution
 12:23:58 - 22-Sep-25
Buy* 100 $49.45 Automatic Execution
 12:23:56 - 22-Sep-25
Sell* 56 $49.45 Automatic Execution
 12:23:26 - 22-Sep-25
Sell* 25 $49.45 Automatic Execution
 12:23:26 - 22-Sep-25
Sell* 14 $49.46 Automatic Execution
 12:23:25 - 22-Sep-25
Sell* 5 $49.46 Automatic Execution
 12:23:25 - 22-Sep-25
Buy* 5 $49.47 Automatic Execution
 12:23:25 - 22-Sep-25
Buy* 14 $49.47 Automatic Execution
 12:23:25 - 22-Sep-25
Sell* 1 $49.46 Automatic Execution
 12:23:25 - 22-Sep-25
Buy* 6 $49.47 Automatic Execution
 12:23:17 - 22-Sep-25
Buy* 6 $49.47 Automatic Execution
 12:23:17 - 22-Sep-25
Sell* 1 $49.47 Automatic Execution
 12:23:17 - 22-Sep-25
Sell* 1 $49.49 Automatic Execution
 12:23:15 - 22-Sep-25
Sell* 1 $49.50 Automatic Execution
 12:23:10 - 22-Sep-25
Buy* 9 $49.51 Automatic Execution
 12:21:55 - 22-Sep-25
Sell* 6 $49.47 Automatic Execution
 12:21:47 - 22-Sep-25
Sell* 94 $49.47 Automatic Execution
 12:21:47 - 22-Sep-25
Sell* 6 $49.47 Automatic Execution
 12:21:47 - 22-Sep-25
Sell* 1 $49.47 Automatic Execution
 12:21:47 - 22-Sep-25
Sell* 3 $49.49 Automatic Execution
 12:21:40 - 22-Sep-25
Sell* 100 $49.51 Automatic Execution
 12:21:36 - 22-Sep-25
Sell* 1 $49.51 Automatic Execution
 12:21:36 - 22-Sep-25
Buy* 47 $49.55 Automatic Execution
 12:20:57 - 22-Sep-25
Buy* 7 $49.54 Automatic Execution
 12:20:57 - 22-Sep-25
Buy* 16 $49.55 Automatic Execution
 12:20:57 - 22-Sep-25
Buy* 110 $49.54 Automatic Execution
 12:20:57 - 22-Sep-25
Buy* 4 $49.54 Automatic Execution
 12:20:57 - 22-Sep-25
Buy* 4 $49.53 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 12 $49.53 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 112 $49.53 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 88 $49.53 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 46 $49.52 Automatic Execution
 12:20:55 - 22-Sep-25
Buy* 1 $49.49 Automatic Execution
 12:20:53 - 22-Sep-25
Buy* 6 $49.49 Automatic Execution
 12:20:53 - 22-Sep-25
Buy* 22 $49.49 Automatic Execution
 12:20:53 - 22-Sep-25
Buy* 26 $49.47 Automatic Execution
 12:20:47 - 22-Sep-25
Buy* 10 $49.50 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 22 $49.50 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 18 $49.50 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 17 $49.50 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 6 $49.49 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 11 $49.48 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 100 $49.48 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 100 $49.48 Automatic Execution
 12:19:55 - 22-Sep-25
Unknown* 17 $49.47 Automatic Execution
 12:19:55 - 22-Sep-25
Sell* 1 $49.48 Automatic Execution
 12:19:17 - 22-Sep-25
Sell* 13 $49.49 Automatic Execution
 12:19:17 - 22-Sep-25
Sell* 135 $49.51 Automatic Execution
 12:18:54 - 22-Sep-25
Buy* 10 $49.56 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 15 $49.55 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 16 $49.55 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 22 $49.55 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 22 $49.55 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 25 $49.55 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 25 $49.55 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 95 $49.55 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 70 $49.56 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 14 $49.56 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 9 $49.56 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 5 $49.53 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 32 $49.54 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 10 $49.54 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 100 $49.53 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 17 $49.52 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 17 $49.52 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 44 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 23 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 28 $49.51 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 100 $49.51 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 114 $49.51 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 23 $49.51 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 2 $49.51 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 98 $49.51 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 239 $49.505 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 89 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 23 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 100 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 100 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 89 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 100 $49.51 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 22 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 65 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 100 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 100 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 50 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 50 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 50 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 12 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 50 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 12 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 330 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 50 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 12 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 50 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 50 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 50 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 150 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 100 $49.50 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 1 $49.51 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 25 $49.49 Automatic Execution
 12:18:41 - 22-Sep-25
Sell* 25 $49.49 Automatic Execution
 12:18:41 - 22-Sep-25
Sell* 5 $49.50 Automatic Execution
 12:18:41 - 22-Sep-25
Sell* 5 $49.50 Automatic Execution
 12:18:41 - 22-Sep-25
Buy* 2 $49.48 Automatic Execution
 12:18:17 - 22-Sep-25
Buy* 35 $49.48 Automatic Execution
 12:18:17 - 22-Sep-25
Buy* 22 $49.48 Automatic Execution
 12:18:17 - 22-Sep-25
Sell* 27 $49.41 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 434 $49.41 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 266 $49.41 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 1 $49.41 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 1 $49.43 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 4 $49.43 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 100 $49.45 Automatic Execution
 12:17:19 - 22-Sep-25
Buy* 100 $49.45 Automatic Execution
 12:17:19 - 22-Sep-25
Buy* 100 $49.45 Automatic Execution
 12:17:19 - 22-Sep-25
Buy* 15 $49.44 Automatic Execution
 12:17:19 - 22-Sep-25
Sell* 13 $49.44 Automatic Execution
 12:16:49 - 22-Sep-25
Sell* 50 $49.435 Automatic Execution
 12:16:49 - 22-Sep-25
Unknown* 20 $49.435 Automatic Execution
 12:16:49 - 22-Sep-25
Unknown* 9 $49.435 Automatic Execution
 12:16:49 - 22-Sep-25
Buy* 25 $49.45 Automatic Execution
 12:16:26 - 22-Sep-25
Buy* 100 $49.45 Automatic Execution
 12:16:26 - 22-Sep-25
Buy* 100 $49.45 Automatic Execution
 12:16:26 - 22-Sep-25
Buy* 60 $49.44 Automatic Execution
 12:16:26 - 22-Sep-25
Sell* 100 $49.42 Automatic Execution
 12:16:16 - 22-Sep-25
Buy* 100 $49.46 Automatic Execution
 12:15:39 - 22-Sep-25
Buy* 1 $49.45 Automatic Execution
 12:15:39 - 22-Sep-25
Unknown* 10 $49.44 Automatic Execution
 12:15:23 - 22-Sep-25
Unknown* 50 $49.44 Automatic Execution
 12:15:23 - 22-Sep-25
Unknown* 50 $49.44 Automatic Execution
 12:15:23 - 22-Sep-25
Buy* 62 $49.54 Automatic Execution
 12:01:07 - 22-Sep-25
Buy* 66 $49.48 Automatic Execution
 12:00:32 - 22-Sep-25
Buy* 2 $49.48 Automatic Execution
 12:00:32 - 22-Sep-25
Buy* 61 $49.48 Automatic Execution
 12:00:00 - 22-Sep-25
Buy* 61 $49.48 Automatic Execution
 12:00:00 - 22-Sep-25
Buy* 28 $49.47 Automatic Execution
 11:59:48 - 22-Sep-25
Buy* 56 $49.44 Automatic Execution
 11:59:32 - 22-Sep-25
Buy* 6 $49.445 Automatic Execution
 11:59:26 - 22-Sep-25
Buy* 100 $49.45 Automatic Execution
 11:59:26 - 22-Sep-25
Buy* 5 $49.44 Automatic Execution
 11:59:26 - 22-Sep-25
Buy* 1 $49.44 Automatic Execution
 11:59:26 - 22-Sep-25
Sell* 1 $49.45 Automatic Execution
 11:58:46 - 22-Sep-25
Sell* 5 $49.48 Automatic Execution
 11:58:27 - 22-Sep-25
Buy* 1 $49.49 Automatic Execution
 11:58:10 - 22-Sep-25
Sell* 17 $49.43 Automatic Execution
 11:57:51 - 22-Sep-25
Sell* 2 $49.44 Automatic Execution
 11:57:51 - 22-Sep-25
Sell* 1 $49.46 Automatic Execution
 11:57:46 - 22-Sep-25
Buy* 27 $49.48 Automatic Execution
 11:57:43 - 22-Sep-25
Sell* 6 $49.49 Automatic Execution
 11:57:20 - 22-Sep-25
Sell* 6 $49.49 Automatic Execution
 11:57:20 - 22-Sep-25
Sell* 6 $49.49 Automatic Execution
 11:57:20 - 22-Sep-25
Sell* 12 $49.50 Automatic Execution
 11:57:14 - 22-Sep-25
Sell* 1 $49.52 Automatic Execution
 11:56:44 - 22-Sep-25
Buy* 3 $49.55 Automatic Execution
 11:56:28 - 22-Sep-25
Buy* 70 $49.55 Automatic Execution
 11:56:28 - 22-Sep-25
Buy* 27 $49.54 Automatic Execution
 11:56:28 - 22-Sep-25
Buy* 20 $49.55 Automatic Execution
 11:56:26 - 22-Sep-25
Buy* 50 $49.52 Automatic Execution
 11:56:19 - 22-Sep-25
Sell* 1 $49.52 Automatic Execution
 11:56:02 - 22-Sep-25
Sell* 21 $49.56 Automatic Execution
 11:55:24 - 22-Sep-25
Sell* 10 $49.55 Automatic Execution
 11:55:03 - 22-Sep-25
Sell* 50 $49.55 Automatic Execution
 11:55:03 - 22-Sep-25
Sell* 7 $49.52 Automatic Execution
 11:53:48 - 22-Sep-25
Buy* 1 $49.56 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 16 $49.56 Automatic Execution
 11:53:28 - 22-Sep-25
Sell* 100 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Unknown* 100 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 100 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Unknown* 25 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Unknown* 17 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Unknown* 4 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Unknown* 4 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 15 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 2 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 4 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 4 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 15 $49.54 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 4 $49.54 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 5 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 12 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 1 $49.54 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 17 $49.54 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 1 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 26 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 12 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 5 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 6 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 25 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 25 $49.54 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 25 $49.54 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 12 $49.52 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 1 $49.52 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 25 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 12 $49.52 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 25 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 25 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 8 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 100 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 25 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 10 $49.53 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 1 $49.57 Automatic Execution
 11:52:58 - 22-Sep-25
Sell* 1 $49.57 Automatic Execution
 11:52:58 - 22-Sep-25
Buy* 41 $49.56 Automatic Execution
 11:52:46 - 22-Sep-25
Buy* 6 $49.56 Automatic Execution
 11:52:46 - 22-Sep-25
Buy* 41 $49.56 Automatic Execution
 11:52:46 - 22-Sep-25
Buy* 39 $49.56 Automatic Execution
 11:52:46 - 22-Sep-25
Buy* 17 $49.56 Automatic Execution
 11:52:46 - 22-Sep-25
Sell* 20 $49.54 Automatic Execution
 11:52:46 - 22-Sep-25
Sell* 30 $49.54 Automatic Execution
 11:52:46 - 22-Sep-25
Sell* 80 $49.54 Automatic Execution
 11:52:46 - 22-Sep-25
Unknown* 6 $49.545 Automatic Execution
 11:52:46 - 22-Sep-25
Unknown* 6 $49.545 Automatic Execution
 11:52:46 - 22-Sep-25
Sell* 30 $49.54 Automatic Execution
 11:52:46 - 22-Sep-25
Sell* 80 $49.54 Automatic Execution
 11:52:46 - 22-Sep-25
Buy* 6 $49.545 Automatic Execution
 11:52:46 - 22-Sep-25
Buy* 1 $49.52 Automatic Execution
 11:52:46 - 22-Sep-25
Buy* 2 $49.52 Automatic Execution
 11:52:46 - 22-Sep-25
Sell* 1 $49.505 Automatic Execution
 11:52:46 - 22-Sep-25
Unknown* 5 $49.50 Automatic Execution
 11:52:46 - 22-Sep-25
Unknown* 32 $49.50 Automatic Execution
 11:52:46 - 22-Sep-25
Unknown* 20 $49.49 Automatic Execution
 11:52:46 - 22-Sep-25
Buy* 50 $49.49 Automatic Execution
 11:52:46 - 22-Sep-25
Buy* 50 $49.49 Automatic Execution
 11:52:46 - 22-Sep-25
Sell* 63 $49.47 Automatic Execution
 11:51:44 - 22-Sep-25
Sell* 27 $49.47 Automatic Execution
 11:51:44 - 22-Sep-25
Buy* 10 $49.47 Automatic Execution
 11:51:44 - 22-Sep-25
Buy* 48 $49.48 Automatic Execution
 11:51:44 - 22-Sep-25
Buy* 40 $49.47 Automatic Execution
 11:51:44 - 22-Sep-25
Buy* 40 $49.47 Automatic Execution
 11:51:44 - 22-Sep-25
Buy* 1 $49.47 Automatic Execution
 11:51:44 - 22-Sep-25
Buy* 40 $49.47 Automatic Execution
 11:51:44 - 22-Sep-25
Sell* 52 $49.45 Automatic Execution
 11:51:38 - 22-Sep-25
Buy* 6 $49.48 Automatic Execution
 11:50:46 - 22-Sep-25
Buy* 101 $49.465 Automatic Execution
 11:50:39 - 22-Sep-25
Sell* 2 $49.45 Automatic Execution
 11:50:18 - 22-Sep-25
Sell* 1 $49.45 Automatic Execution
 11:50:18 - 22-Sep-25
Buy* 2 $49.44 Automatic Execution
 11:50:16 - 22-Sep-25
Unknown* 50 $49.42 Automatic Execution
 11:49:36 - 22-Sep-25
Buy* 50 $49.42 Automatic Execution
 11:49:36 - 22-Sep-25
Buy* 1 $49.42 Automatic Execution
 11:49:36 - 22-Sep-25
Buy* 2 $49.41 Automatic Execution
 11:49:28 - 22-Sep-25
Buy* 50 $49.40 Automatic Execution
 11:49:20 - 22-Sep-25
Buy* 86 $49.40 Automatic Execution
 11:49:20 - 22-Sep-25
Buy* 100 $49.37 Automatic Execution
 11:49:19 - 22-Sep-25
Buy* 1 $49.37 Automatic Execution
 11:49:19 - 22-Sep-25
Buy* 66 $49.37 Automatic Execution
 11:49:19 - 22-Sep-25
Buy* 1 $49.375 Automatic Execution
 11:48:57 - 22-Sep-25
Buy* 27 $49.36 Automatic Execution
 11:48:32 - 22-Sep-25
Sell* 2 $49.35 Automatic Execution
 11:48:25 - 22-Sep-25
Sell* 27 $49.33 Automatic Execution
 11:48:01 - 22-Sep-25
Sell* 58 $49.30 Automatic Execution
 11:47:31 - 22-Sep-25
Buy* 5 $49.32 Automatic Execution
 11:47:31 - 22-Sep-25
Sell* 1 $49.29 Automatic Execution
 11:47:27 - 22-Sep-25
Buy* 100 $49.29 Automatic Execution
 11:47:13 - 22-Sep-25
Buy* 150 $49.29 Automatic Execution
 11:47:13 - 22-Sep-25
Sell* 54 $49.26 Automatic Execution
 11:47:12 - 22-Sep-25
Sell* 1 $49.31 Automatic Execution
 11:46:27 - 22-Sep-25
Sell* 1 $49.31 Automatic Execution
 11:46:27 - 22-Sep-25
Sell* 1 $49.35 Automatic Execution
 11:46:15 - 22-Sep-25
Buy* 100 $49.33 Automatic Execution
 11:45:50 - 22-Sep-25
Sell* 11 $49.31 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 3 $49.31 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 1 $49.31 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 4 $49.33 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 6 $49.34 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 3 $49.34 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 100 $49.37 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 1 $49.37 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 77 $49.06 Automatic Execution
 11:29:00 - 22-Sep-25
Sell* 6 $49.06 Automatic Execution
 11:28:56 - 22-Sep-25
Sell* 40 $49.06 Automatic Execution
 11:28:53 - 22-Sep-25
Sell* 40 $49.06 Automatic Execution
 11:28:53 - 22-Sep-25
Sell* 60 $49.06 Automatic Execution
 11:28:53 - 22-Sep-25
Sell* 40 $49.06 Automatic Execution
 11:28:50 - 22-Sep-25
Sell* 37 $49.06 Automatic Execution
 11:28:50 - 22-Sep-25
Buy* 21 $49.09 Automatic Execution
 11:28:48 - 22-Sep-25
Buy* 21 $49.09 Automatic Execution
 11:28:48 - 22-Sep-25
Sell* 1 $49.08 Automatic Execution
 11:28:48 - 22-Sep-25
Sell* 4 $49.08 Automatic Execution
 11:28:48 - 22-Sep-25
Sell* 1 $49.09 Automatic Execution
 11:28:30 - 22-Sep-25
Sell* 150 $49.08 Automatic Execution
 11:27:00 - 22-Sep-25
Sell* 50 $49.08 Automatic Execution
 11:27:00 - 22-Sep-25
Sell* 50 $49.08 Automatic Execution
 11:27:00 - 22-Sep-25
Sell* 100 $49.08 Automatic Execution
 11:27:00 - 22-Sep-25
Sell* 2 $49.075 Automatic Execution
 11:26:58 - 22-Sep-25
Unknown* 45 $49.07 Automatic Execution
 11:26:58 - 22-Sep-25
Unknown* 50 $49.07 Automatic Execution
 11:26:58 - 22-Sep-25
Buy* 50 $49.07 Automatic Execution
 11:26:58 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 11:26:41 - 22-Sep-25
Buy* 63 $49.03 Automatic Execution
 11:26:41 - 22-Sep-25
Buy* 37 $49.03 Automatic Execution
 11:26:41 - 22-Sep-25
Sell* 100 $49.02 Automatic Execution
 11:26:37 - 22-Sep-25
Sell* 100 $49.02 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 3 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 2 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 113 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 18 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 18 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 11:26:37 - 22-Sep-25
Sell* 15 $49.01 Automatic Execution
 11:26:25 - 22-Sep-25
Unknown* 100 $49.07 Automatic Execution
 11:26:08 - 22-Sep-25
Sell* 100 $49.07 Automatic Execution
 11:26:08 - 22-Sep-25
Sell* 1 $49.09 Automatic Execution
 11:26:08 - 22-Sep-25
Sell* 1 $49.10 Automatic Execution
 11:26:08 - 22-Sep-25
Sell* 31 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 68 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 28 $49.13 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 10 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 28 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 22 $49.135 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 22 $49.135 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 22 $49.13 Automatic Execution
 11:26:01 - 22-Sep-25
Unknown* 10 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 10 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.11 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.13 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.11 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 7 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 6 $49.13 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 12 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 40 $49.11 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.11 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.11 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 20 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 80 $49.12 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 36 $49.13 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.13 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.13 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 64 $49.13 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.13 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 8 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 1 $49.15 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 17 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 100 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 24 $49.15 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.15 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 2 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 2 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.15 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.15 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.17 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.17 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 1 $49.18 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 1 $49.17 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 24 $49.17 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.17 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 1 $49.18 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.195 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.21 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 25 $49.21 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 15 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 5 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Unknown* 10 $49.24 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 1 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 15 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 7 $49.21 Automatic Execution
 11:26:01 - 22-Sep-25
Unknown* 7 $49.24 Automatic Execution
 11:26:01 - 22-Sep-25
Unknown* 15 $49.24 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Unknown* 7 $49.24 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 15 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 5 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Unknown* 7 $49.24 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.22 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.24 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.24 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 3 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 3 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 19 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 3 $49.21 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 51 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 7 $49.22 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 49 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 89 $49.22 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 4 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1 $49.21 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 775 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 71 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 44 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 89 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 81 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 11 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 11 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 56 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 154 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.24 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 74 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 26 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 74 $49.24 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1 $49.24 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 37 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.22 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 7 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 37 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 15 $49.23 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1,254 $49.70 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.65 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 14 $49.60 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1,285 $49.55 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.45 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.34 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.33 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.29 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1 $49.64 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 10 $49.50 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.30 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.29 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 6 $49.28 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.28 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.27 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1 $49.26 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.26 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.25 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 300 $49.22 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.28 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.27 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.21 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.19 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.18 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.17 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 300 $49.15 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.20 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.19 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.18 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 71 $49.17 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.17 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 500 $49.16 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 11 $49.15 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.15 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.14 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.19 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $49.11 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 11 $49.09 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 2 $49.09 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1 $49.09 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 25 $49.08 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 1 $49.05 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 150 $49.05 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 150 $49.05 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 10 $49.03 Automatic Execution
 11:25:17 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 11:25:17 - 22-Sep-25
Buy* 15 $49.04 Automatic Execution
 11:24:46 - 22-Sep-25
Buy* 1 $49.00 Automatic Execution
 11:24:46 - 22-Sep-25
Buy* 14 $49.00 Automatic Execution
 11:24:46 - 22-Sep-25
Buy* 1 $49.00 Automatic Execution
 11:24:46 - 22-Sep-25
Buy* 79 $48.975 Automatic Execution
 11:24:26 - 22-Sep-25
Sell* 4 $48.96 Automatic Execution
 11:24:00 - 22-Sep-25
Sell* 40 $48.98 Automatic Execution
 11:23:34 - 22-Sep-25
Buy* 25 $49.00 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 45 $49.00 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 32 $48.99 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 9 $48.99 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 55 $48.99 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 32 $48.98 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 27 $48.97 Automatic Execution
 11:23:00 - 22-Sep-25
Unknown* 1 $49.03 Automatic Execution
 11:22:49 - 22-Sep-25
Sell* 100 $49.02 Automatic Execution
 11:22:49 - 22-Sep-25
Sell* 2 $49.04 Automatic Execution
 11:22:49 - 22-Sep-25
Unknown* 100 $49.05 Automatic Execution
 11:21:44 - 22-Sep-25
Buy* 27 $49.05 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 1 $49.05 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 8 $49.05 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 100 $49.04 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 5 $49.04 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 1 $49.01 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 1 $49.01 Automatic Execution
 11:21:32 - 22-Sep-25
Sell* 3 $48.96 Automatic Execution
 11:19:21 - 22-Sep-25
Buy* 27 $49.00 Automatic Execution
 11:18:53 - 22-Sep-25
Buy* 51 $49.00 Automatic Execution
 11:18:53 - 22-Sep-25
Buy* 100 $49.00 Automatic Execution
 11:18:53 - 22-Sep-25
Sell* 1 $48.95 Automatic Execution
 11:18:33 - 22-Sep-25
Buy* 5 $48.98 Automatic Execution
 11:18:16 - 22-Sep-25
Buy* 48 $48.98 Automatic Execution
 11:18:16 - 22-Sep-25
Buy* 47 $48.98 Automatic Execution
 11:18:16 - 22-Sep-25
Buy* 93 $48.98 Automatic Execution
 11:18:16 - 22-Sep-25
Buy* 12 $48.98 Automatic Execution
 11:18:16 - 22-Sep-25
Buy* 100 $48.97 Automatic Execution
 11:18:16 - 22-Sep-25
Buy* 4 $48.98 Automatic Execution
 11:18:16 - 22-Sep-25
Buy* 4 $48.98 Automatic Execution
 11:18:16 - 22-Sep-25
Buy* 8 $48.97 Automatic Execution
 11:18:16 - 22-Sep-25
Buy* 100 $48.96 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 1 $48.93 Automatic Execution
 11:18:09 - 22-Sep-25
Sell* 100 $48.95 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 1 $48.96 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 6 $48.96 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 25 $48.97 Automatic Execution
 11:17:33 - 22-Sep-25
Sell* 1 $48.99 Automatic Execution
 11:16:45 - 22-Sep-25
Sell* 1 $49.00 Automatic Execution
 11:16:42 - 22-Sep-25
Sell* 99 $49.00 Automatic Execution
 11:16:42 - 22-Sep-25
Sell* 199 $49.00 Automatic Execution
 11:16:42 - 22-Sep-25
Sell* 702 $49.00 Automatic Execution
 11:16:42 - 22-Sep-25
Sell* 1 $49.01 Automatic Execution
 11:16:26 - 22-Sep-25
Sell* 1 $49.01 Automatic Execution
 11:16:26 - 22-Sep-25
Sell* 1 $49.08 Automatic Execution
 11:16:22 - 22-Sep-25
Buy* 5 $49.11 Automatic Execution
 11:15:59 - 22-Sep-25
Buy* 53 $49.11 Automatic Execution
 11:15:59 - 22-Sep-25
Buy* 27 $49.11 Automatic Execution
 11:15:59 - 22-Sep-25
Buy* 1 $49.10 Automatic Execution
 11:15:59 - 22-Sep-25
Buy* 2 $49.10 Automatic Execution
 11:15:59 - 22-Sep-25
Buy* 87 $49.05 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 100 $49.05 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 100 $49.05 Automatic Execution
 11:15:44 - 22-Sep-25
Sell* 1 $49.06 Automatic Execution
 11:15:44 - 22-Sep-25
Sell* 27 $49.07 Automatic Execution
 11:15:42 - 22-Sep-25
Buy* 53 $49.16 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 47 $49.16 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 1 $49.16 Automatic Execution
 10:57:27 - 22-Sep-25
Sell* 1 $49.12 Automatic Execution
 10:57:02 - 22-Sep-25
Sell* 1 $49.12 Automatic Execution
 10:57:02 - 22-Sep-25
Sell* 18 $49.13 Automatic Execution
 10:56:50 - 22-Sep-25
Sell* 1 $49.13 Automatic Execution
 10:56:48 - 22-Sep-25
Buy* 35 $49.15 Automatic Execution
 10:56:19 - 22-Sep-25
Sell* 60 $49.16 Automatic Execution
 10:55:47 - 22-Sep-25
Buy* 15 $49.16 Automatic Execution
 10:55:40 - 22-Sep-25
Buy* 13 $49.16 Automatic Execution
 10:55:40 - 22-Sep-25
Buy* 1 $49.15 Automatic Execution
 10:55:40 - 22-Sep-25
Buy* 19 $49.14 Automatic Execution
 10:55:04 - 22-Sep-25
Sell* 2 $49.12 Automatic Execution
 10:54:51 - 22-Sep-25
Unknown* 1 $49.125 Automatic Execution
 10:54:47 - 22-Sep-25
Buy* 9 $49.12 Automatic Execution
 10:54:41 - 22-Sep-25
Buy* 1 $49.11 Automatic Execution
 10:54:41 - 22-Sep-25
Buy* 100 $49.11 Automatic Execution
 10:54:41 - 22-Sep-25
Sell* 1 $49.08 Automatic Execution
 10:54:13 - 22-Sep-25
Sell* 51 $49.08 Automatic Execution
 10:54:13 - 22-Sep-25
Sell* 48 $49.08 Automatic Execution
 10:54:13 - 22-Sep-25
Sell* 1 $49.08 Automatic Execution
 10:54:13 - 22-Sep-25
Sell* 4 $49.09 Automatic Execution
 10:53:47 - 22-Sep-25
Sell* 4 $49.09 Automatic Execution
 10:53:47 - 22-Sep-25
Sell* 1 $49.09 Automatic Execution
 10:53:47 - 22-Sep-25
Sell* 39 $49.11 Automatic Execution
 10:53:40 - 22-Sep-25
Sell* 64 $49.10 Automatic Execution
 10:53:31 - 22-Sep-25
Buy* 50 $49.10 Automatic Execution
 10:53:29 - 22-Sep-25
Buy* 6 $49.10 Automatic Execution
 10:53:29 - 22-Sep-25
Buy* 104 $49.10 Automatic Execution
 10:53:29 - 22-Sep-25
Buy* 1 $49.09 Automatic Execution
 10:53:29 - 22-Sep-25
Sell* 65 $49.07 Automatic Execution
 10:53:20 - 22-Sep-25
Buy* 100 $49.08 Automatic Execution
 10:53:19 - 22-Sep-25
Buy* 98 $49.06 Automatic Execution
 10:53:13 - 22-Sep-25
Buy* 1 $49.06 Automatic Execution
 10:53:13 - 22-Sep-25
Buy* 1 $49.06 Automatic Execution
 10:53:13 - 22-Sep-25
Unknown* 100 $49.05 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 50 $49.045 Automatic Execution
 10:53:13 - 22-Sep-25
Unknown* 100 $49.05 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 50 $49.045 Automatic Execution
 10:53:10 - 22-Sep-25
Buy* 100 $49.04 Automatic Execution
 10:53:10 - 22-Sep-25
Sell* 3 $48.99 Automatic Execution
 10:53:08 - 22-Sep-25
Sell* 3 $49.01 Automatic Execution
 10:53:04 - 22-Sep-25
Sell* 3 $49.00 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 3 $49.00 Automatic Execution
 10:52:46 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 10:52:31 - 22-Sep-25
Unknown* 50 $49.03 Automatic Execution
 10:52:31 - 22-Sep-25
Unknown* 22 $49.03 Automatic Execution
 10:52:31 - 22-Sep-25
Sell* 1 $49.03 Automatic Execution
 10:52:26 - 22-Sep-25
Sell* 79 $49.03 Automatic Execution
 10:52:26 - 22-Sep-25
Unknown* 27 $49.04 Automatic Execution
 10:52:21 - 22-Sep-25
Unknown* 2 $49.04 Automatic Execution
 10:52:21 - 22-Sep-25
Unknown* 25 $49.04 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 2 $49.04 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 1 $49.02 Automatic Execution
 10:52:11 - 22-Sep-25
Unknown* 100 $48.985 Automatic Execution
 10:51:39 - 22-Sep-25
Sell* 100 $48.97 Automatic Execution
 10:50:52 - 22-Sep-25
Sell* 1 $48.97 Automatic Execution
 10:50:52 - 22-Sep-25
Sell* 6 $48.98 Automatic Execution
 10:50:52 - 22-Sep-25
Sell* 1 $49.00 Automatic Execution
 10:50:44 - 22-Sep-25
Sell* 1 $49.00 Automatic Execution
 10:50:44 - 22-Sep-25
Sell* 50 $49.03 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 50 $49.03 Automatic Execution
 10:50:39 - 22-Sep-25
Unknown* 50 $49.04 Automatic Execution
 10:49:53 - 22-Sep-25
Sell* 1 $49.04 Automatic Execution
 10:49:53 - 22-Sep-25
Buy* 13 $49.075 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 1 $49.06 Automatic Execution
 10:49:39 - 22-Sep-25
Unknown* 86 $49.06 Automatic Execution
 10:49:39 - 22-Sep-25
Unknown* 14 $49.06 Automatic Execution
 10:49:39 - 22-Sep-25
Sell* 1 $49.06 Automatic Execution
 10:49:39 - 22-Sep-25
Sell* 37 $49.07 Automatic Execution
 10:49:19 - 22-Sep-25
Sell* 50 $49.07 Automatic Execution
 10:49:19 - 22-Sep-25
Sell* 13 $49.07 Automatic Execution
 10:49:19 - 22-Sep-25
Buy* 27 $49.11 Automatic Execution
 10:49:01 - 22-Sep-25
Buy* 27 $49.11 Automatic Execution
 10:48:58 - 22-Sep-25
Buy* 12 $49.09 Automatic Execution
 10:48:58 - 22-Sep-25
Buy* 1 $49.09 Automatic Execution
 10:48:58 - 22-Sep-25
Buy* 1 $49.09 Automatic Execution
 10:48:58 - 22-Sep-25
Sell* 22 $49.07 Automatic Execution
 10:48:30 - 22-Sep-25
Sell* 22 $49.07 Automatic Execution
 10:48:30 - 22-Sep-25
Sell* 22 $49.07 Automatic Execution
 10:48:30 - 22-Sep-25
Buy* 11 $49.08 Automatic Execution
 10:48:21 - 22-Sep-25
Buy* 1 $49.07 Automatic Execution
 10:48:21 - 22-Sep-25
Buy* 1 $49.05 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 1 $49.05 Automatic Execution
 10:48:02 - 22-Sep-25
Unknown* 100 $49.03 Automatic Execution
 10:48:01 - 22-Sep-25
Buy* 1 $49.03 Automatic Execution
 10:48:01 - 22-Sep-25
Sell* 17 $48.995 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 13 $49.00 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 15 $48.995 Automatic Execution
 10:47:51 - 22-Sep-25
Sell* 15 $49.00 Automatic Execution
 10:47:51 - 22-Sep-25
Buy* 32 $49.00 Automatic Execution
 10:47:21 - 22-Sep-25
Sell* 1 $48.96 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 5 $48.96 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 2 $48.98 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 4 $48.98 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 4 $48.98 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 100 $48.99 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 26 $49.02 Automatic Execution
 10:46:43 - 22-Sep-25
Buy* 50 $49.02 Automatic Execution
 10:46:43 - 22-Sep-25
Sell* 3 $49.02 Automatic Execution
 10:46:43 - 22-Sep-25
Sell* 1 $49.02 Automatic Execution
 10:46:43 - 22-Sep-25
Sell* 100 $49.02 Automatic Execution
 10:46:43 - 22-Sep-25
Sell* 1 $49.02 Automatic Execution
 10:46:43 - 22-Sep-25
Sell* 17 $49.03 Automatic Execution
 10:46:33 - 22-Sep-25
Unknown* 6 $49.05 Automatic Execution
 10:46:17 - 22-Sep-25
Buy* 64 $49.06 Automatic Execution
 10:46:16 - 22-Sep-25
Sell* 188 $49.04 Automatic Execution
 10:46:16 - 22-Sep-25
Sell* 22 $49.04 Automatic Execution
 10:46:16 - 22-Sep-25
Buy* 1 $49.04 Automatic Execution
 10:46:16 - 22-Sep-25
Buy* 1 $49.04 Automatic Execution
 10:46:16 - 22-Sep-25
Buy* 1 $49.04 Automatic Execution
 10:46:16 - 22-Sep-25
Buy* 8 $49.04 Automatic Execution
 10:46:16 - 22-Sep-25
Sell* 1 $49.00 Automatic Execution
 10:45:50 - 22-Sep-25
Sell* 1 $49.02 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 100 $49.02 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 1 $49.03 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 2 $49.03 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 98 $49.03 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 1 $49.03 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 10 $49.04 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 25 $48.75 Automatic Execution
 10:23:56 - 22-Sep-25
Buy* 2 $48.78 Automatic Execution
 10:23:56 - 22-Sep-25
Buy* 29 $48.78 Automatic Execution
 10:23:56 - 22-Sep-25
Buy* 2 $48.78 Automatic Execution
 10:23:56 - 22-Sep-25
Sell* 1 $48.86 Automatic Execution
 10:23:56 - 22-Sep-25
Buy* 6 $48.88 Automatic Execution
 10:23:44 - 22-Sep-25
Buy* 50 $48.87 Automatic Execution
 10:23:44 - 22-Sep-25
Buy* 50 $48.87 Automatic Execution
 10:23:44 - 22-Sep-25
Buy* 50 $48.87 Automatic Execution
 10:23:44 - 22-Sep-25
Buy* 6 $48.87 Automatic Execution
 10:23:44 - 22-Sep-25
Buy* 8 $48.80 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 8 $48.80 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 8 $48.80 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 8 $48.80 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 8 $48.80 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 11 $48.77 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 1 $48.77 Automatic Execution
 10:22:59 - 22-Sep-25
Sell* 1 $48.75 Automatic Execution
 10:22:44 - 22-Sep-25
Sell* 4 $48.75 Automatic Execution
 10:22:44 - 22-Sep-25
Buy* 13 $48.78 Automatic Execution
 10:22:16 - 22-Sep-25
Buy* 1 $48.78 Automatic Execution
 10:22:16 - 22-Sep-25
Buy* 12 $48.78 Automatic Execution
 10:22:16 - 22-Sep-25
Buy* 1 $48.77 Automatic Execution
 10:22:10 - 22-Sep-25
Buy* 12 $48.77 Automatic Execution
 10:22:10 - 22-Sep-25
Buy* 100 $48.75 Automatic Execution
 10:22:07 - 22-Sep-25
Buy* 7 $48.70 Automatic Execution
 10:22:07 - 22-Sep-25
Buy* 51 $48.68 Automatic Execution
 10:22:07 - 22-Sep-25
Buy* 1 $48.68 Automatic Execution
 10:22:07 - 22-Sep-25
Sell* 4 $48.72 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 100 $48.73 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 6 $48.73 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 35 $48.715 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 25 $48.70 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 74 $48.74 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 26 $48.72 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 51 $48.70 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 1 $48.72 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 59 $48.71 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 48 $48.685 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 50 $48.685 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 50 $48.685 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 50 $48.685 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 50 $48.685 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 50 $48.685 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 50 $48.685 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 50 $48.685 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 27 $48.69 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 100 $48.69 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 100 $48.69 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 6 $48.69 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 24 $48.65 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 175 $48.68 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 25 $48.68 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 100 $48.67 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 7 $48.61 Automatic Execution
 10:21:50 - 22-Sep-25
Buy* 1 $48.61 Automatic Execution
 10:21:50 - 22-Sep-25
Buy* 7 $48.61 Automatic Execution
 10:21:50 - 22-Sep-25
Buy* 93 $48.61 Automatic Execution
 10:21:50 - 22-Sep-25
Buy* 7 $48.60 Automatic Execution
 10:21:50 - 22-Sep-25
Sell* 4 $48.58 Automatic Execution
 10:21:47 - 22-Sep-25
Buy* 15 $48.58 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 66 $48.58 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 10 $48.57 Automatic Execution
 10:21:19 - 22-Sep-25
Sell* 21 $48.50 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 100 $48.535 Automatic Execution
 10:21:04 - 22-Sep-25
Buy* 100 $48.535 Automatic Execution
 10:21:04 - 22-Sep-25
Buy* 97 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 79 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 76 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 240 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 700 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 60 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Sell* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Sell* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 1 $48.56 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 32 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 76 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 1 $48.54 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 1 $48.48 Automatic Execution
 10:20:47 - 22-Sep-25
Sell* 142 $48.415 Automatic Execution
 10:20:44 - 22-Sep-25
Sell* 100 $48.415 Automatic Execution
 10:20:44 - 22-Sep-25
Sell* 35 $48.415 Automatic Execution
 10:20:44 - 22-Sep-25
Sell* 23 $48.42 Automatic Execution
 10:20:44 - 22-Sep-25
Buy* 100 $48.47 Automatic Execution
 10:20:19 - 22-Sep-25
Buy* 100 $48.46 Automatic Execution
 10:20:19 - 22-Sep-25
Buy* 299 $48.47 Automatic Execution
 10:20:19 - 22-Sep-25
Buy* 1 $48.46 Automatic Execution
 10:20:19 - 22-Sep-25
Buy* 100 $48.46 Automatic Execution
 10:20:19 - 22-Sep-25
Sell* 100 $48.42 Automatic Execution
 10:20:19 - 22-Sep-25
Sell* 25 $48.48 Automatic Execution
 10:20:10 - 22-Sep-25
Sell* 100 $48.49 Automatic Execution
 10:20:10 - 22-Sep-25
Sell* 200 $48.49 Automatic Execution
 10:20:10 - 22-Sep-25
Sell* 200 $48.49 Automatic Execution
 10:20:10 - 22-Sep-25
Sell* 1 $48.51 Automatic Execution
 10:20:05 - 22-Sep-25
Unknown* 100 $48.51 Automatic Execution
 10:19:54 - 22-Sep-25
Unknown* 27 $48.51 Automatic Execution
 10:19:52 - 22-Sep-25
Sell* 1 $48.48 Automatic Execution
 10:19:52 - 22-Sep-25
Sell* 50 $48.49 Automatic Execution
 10:19:52 - 22-Sep-25
Sell* 50 $48.49 Automatic Execution
 10:19:52 - 22-Sep-25
Sell* 50 $48.49 Automatic Execution
 10:19:52 - 22-Sep-25
Sell* 50 $48.49 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 100 $48.485 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 1 $48.46 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 51 $48.37 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 1 $48.35 Automatic Execution
 10:19:43 - 22-Sep-25
Buy* 100 $48.35 Automatic Execution
 10:19:43 - 22-Sep-25
Buy* 12 $48.31 Automatic Execution
 10:19:41 - 22-Sep-25
Sell* 27 $48.30 Automatic Execution
 10:19:41 - 22-Sep-25
Unknown* 26 $48.33 Automatic Execution
 10:19:40 - 22-Sep-25
Unknown* 18 $48.33 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 42 $48.34 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 7 $48.34 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 1 $48.30 Automatic Execution
 10:19:36 - 22-Sep-25
Buy* 1 $48.30 Automatic Execution
 10:19:36 - 22-Sep-25
Buy* 11 $48.28 Automatic Execution
 10:19:32 - 22-Sep-25
Buy* 27 $48.27 Automatic Execution
 10:19:29 - 22-Sep-25
Sell* 1 $48.23 Automatic Execution
 10:19:07 - 22-Sep-25
Sell* 1 $48.25 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 100 $48.25 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 1 $48.26 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 1 $48.27 Automatic Execution
 10:18:58 - 22-Sep-25
Sell* 1 $48.27 Automatic Execution
 10:18:58 - 22-Sep-25
Sell* 1 $48.27 Automatic Execution
 10:18:58 - 22-Sep-25
Sell* 1 $48.27 Automatic Execution
 10:18:58 - 22-Sep-25
Sell* 1 $48.27 Automatic Execution
 10:18:58 - 22-Sep-25
Buy* 32 $48.35 Automatic Execution
 10:18:36 - 22-Sep-25
Sell* 15 $48.29 Automatic Execution
 10:18:34 - 22-Sep-25
Sell* 5 $48.27 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 5 $48.28 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 5 $48.28 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 100 $48.28 Automatic Execution
 10:18:26 - 22-Sep-25
Sell* 134 $48.29 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 1 $48.29 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 1 $48.29 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $48.29 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 362 $48.30 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 13 $48.30 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 1 $48.30 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 1 $48.30 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 5 $48.30 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 39 $48.30 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 1 $48.31 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 51 $48.31 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 1 $48.32 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 3 $48.31 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 3 $48.32 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 1 $48.31 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 3 $48.32 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 6 $48.32 Automatic Execution
 10:18:17 - 22-Sep-25
Sell* 4 $48.33 Automatic Execution
 10:18:17 - 22-Sep-25
Sell* 19 $48.32 Automatic Execution
 10:18:02 - 22-Sep-25
Sell* 100 $48.32 Automatic Execution
 10:18:02 - 22-Sep-25
Sell* 1 $48.36 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 1 $48.36 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 1 $48.32 Automatic Execution
 10:17:35 - 22-Sep-25
Sell* 12 $48.33 Automatic Execution
 10:17:35 - 22-Sep-25
Sell* 38 $48.34 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 23 $48.34 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 27 $48.36 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 12 $48.34 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 100 $48.365 Automatic Execution
 10:17:05 - 22-Sep-25
Unknown* 65 $48.34 Automatic Execution
 10:16:45 - 22-Sep-25
Unknown* 35 $48.34 Automatic Execution
 10:16:45 - 22-Sep-25
Sell* 1 $48.32 Automatic Execution
 10:16:45 - 22-Sep-25
Sell* 1 $48.33 Automatic Execution
 10:16:45 - 22-Sep-25
Unknown* 100 $48.385 Automatic Execution
 10:16:35 - 22-Sep-25
Buy* 1 $48.38 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 25 $48.335 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 100 $48.335 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 1 $48.32 Automatic Execution
 10:15:57 - 22-Sep-25
Sell* 5 $48.30 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 26 $48.30 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 28 $48.31 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 1 $48.32 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 1 $48.32 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $48.38 Automatic Execution
 10:15:46 - 22-Sep-25
Buy* 13 $48.38 Automatic Execution
 10:15:46 - 22-Sep-25
Buy* 87 $48.38 Automatic Execution
 10:15:46 - 22-Sep-25
Buy* 13 $48.38 Automatic Execution
 10:15:46 - 22-Sep-25
Buy* 100 $48.37 Automatic Execution
 10:15:46 - 22-Sep-25
Sell* 13 $48.31 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 13 $48.32 Automatic Execution
 10:15:36 - 22-Sep-25
Sell* 100 $48.335 Automatic Execution
 10:15:26 - 22-Sep-25
Unknown* 50 $49.405 Automatic Execution
 09:52:33 - 22-Sep-25
Unknown* 50 $49.405 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 1 $49.32 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 24 $49.32 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 1 $49.32 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 80 $49.34 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 1 $49.36 Automatic Execution
 09:51:30 - 22-Sep-25
Sell* 1 $49.36 Automatic Execution
 09:51:30 - 22-Sep-25
Sell* 1 $49.36 Automatic Execution
 09:51:25 - 22-Sep-25
Sell* 1 $49.37 Automatic Execution
 09:51:15 - 22-Sep-25
Sell* 1 $49.37 Automatic Execution
 09:51:15 - 22-Sep-25
Sell* 1 $49.37 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 3 $49.37 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 7 $49.37 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 20 $49.38 Automatic Execution
 09:51:06 - 22-Sep-25
Sell* 16 $49.39 Automatic Execution
 09:51:04 - 22-Sep-25
Sell* 1 $49.39 Automatic Execution
 09:51:04 - 22-Sep-25
Sell* 1 $49.41 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 24 $49.43 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 76 $49.45 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 24 $49.45 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 88 $49.39 Automatic Execution
 09:50:09 - 22-Sep-25
Unknown* 88 $49.42 Automatic Execution
 09:50:09 - 22-Sep-25
Buy* 1 $49.41 Automatic Execution
 09:50:06 - 22-Sep-25
Buy* 100 $49.41 Automatic Execution
 09:50:06 - 22-Sep-25
Buy* 1 $49.34 Automatic Execution
 09:49:56 - 22-Sep-25
Sell* 60 $49.31 Automatic Execution
 09:49:55 - 22-Sep-25
Sell* 4 $49.24 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 1 $49.24 Automatic Execution
 09:49:19 - 22-Sep-25
Buy* 1 $49.26 Automatic Execution
 09:49:03 - 22-Sep-25
Sell* 41 $49.26 Automatic Execution
 09:48:57 - 22-Sep-25
Sell* 5 $49.26 Automatic Execution
 09:48:57 - 22-Sep-25
Sell* 25 $49.26 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 5 $49.26 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 1 $49.26 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 34 $49.26 Automatic Execution
 09:48:57 - 22-Sep-25
Unknown* 5 $49.26 Automatic Execution
 09:48:57 - 22-Sep-25
Sell* 1 $49.25 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 5 $49.28 Automatic Execution
 09:48:51 - 22-Sep-25
Buy* 13 $49.28 Automatic Execution
 09:48:51 - 22-Sep-25
Buy* 100 $49.28 Automatic Execution
 09:48:51 - 22-Sep-25
Buy* 13 $49.28 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 2 $49.28 Automatic Execution
 09:48:42 - 22-Sep-25
Sell* 2 $49.28 Automatic Execution
 09:48:42 - 22-Sep-25
Sell* 1 $49.245 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 1 $49.26 Automatic Execution
 09:48:04 - 22-Sep-25
Buy* 1 $49.25 Automatic Execution
 09:48:03 - 22-Sep-25
Buy* 50 $49.25 Automatic Execution
 09:48:03 - 22-Sep-25
Buy* 50 $49.25 Automatic Execution
 09:48:03 - 22-Sep-25
Buy* 85 $49.25 Automatic Execution
 09:48:03 - 22-Sep-25
Buy* 15 $49.25 Automatic Execution
 09:48:03 - 22-Sep-25
Sell* 100 $49.18 Automatic Execution
 09:47:45 - 22-Sep-25
Sell* 186 $49.18 Automatic Execution
 09:47:45 - 22-Sep-25
Sell* 3 $49.20 Automatic Execution
 09:47:45 - 22-Sep-25
Sell* 1 $49.23 Automatic Execution
 09:47:43 - 22-Sep-25
Buy* 24 $49.26 Automatic Execution
 09:47:36 - 22-Sep-25
Buy* 1 $49.24 Automatic Execution
 09:47:36 - 22-Sep-25
Buy* 1 $49.30 Automatic Execution
 09:47:02 - 22-Sep-25
Sell* 97 $49.21 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 90 $49.21 Automatic Execution
 09:46:41 - 22-Sep-25
Sell* 82 $49.21 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 14 $49.21 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 3 $49.21 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 100 $49.22 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 3 $49.21 Automatic Execution
 09:45:58 - 22-Sep-25
Sell* 100 $49.22 Automatic Execution
 09:45:58 - 22-Sep-25
Sell* 42 $49.21 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 48 $49.21 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 1 $49.25 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 5 $49.27 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 20 $49.28 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 1 $49.27 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 75 $49.28 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 5 $49.28 Automatic Execution
 09:45:51 - 22-Sep-25
Buy* 28 $49.34 Automatic Execution
 09:45:30 - 22-Sep-25
Sell* 57 $49.36 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 300 $49.25 Automatic Execution
 09:32:31 - 22-Sep-25
Buy* 45 $49.23 Automatic Execution
 09:32:31 - 22-Sep-25
Buy* 5 $49.22 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 45 $49.22 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 45 $49.22 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $49.23 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 2 $49.23 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $49.22 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $49.19 Automatic Execution
 09:32:28 - 22-Sep-25
Unknown* 45 $49.18 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 2 $49.29 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 9 $49.26 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 37 $49.26 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 41 $49.20 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 10 $49.20 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 65 $49.20 Automatic Execution
 09:31:58 - 22-Sep-25
Sell* 397 $49.29 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 5 $49.29 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 51 $49.33 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 2 $49.26 Automatic Execution
 09:31:43 - 22-Sep-25
Unknown* 6 $49.22 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 5 $49.21 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 100 $49.28 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 100 $49.25 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 100 $49.22 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 39 $49.115 Automatic Execution
 09:31:31 - 22-Sep-25
Buy* 2 $49.09 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 135 $49.02 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 265 $49.02 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 94 $49.02 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 50 $49.02 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 36 $49.02 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 6 $49.02 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 36 $49.02 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 6 $49.02 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 14 $49.04 Automatic Execution
 09:31:26 - 22-Sep-25
Unknown* 54 $49.015 Automatic Execution
 09:31:26 - 22-Sep-25
Unknown* 54 $49.015 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 54 $49.03 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 6 $49.02 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 157 $49.03 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 3 $48.99 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 1 $49.015 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 157 $49.03 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 3 $49.00 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 3 $49.00 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 7 $49.00 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 55 $49.00 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 2 $49.00 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 1 $49.01 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 124 $49.03 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 40 $49.10 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 10 $49.10 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 50 $49.155 Automatic Execution
 09:31:13 - 22-Sep-25
Sell* 50 $49.155 Automatic Execution
 09:31:13 - 22-Sep-25
Sell* 50 $49.275 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 150 $49.275 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 25 $49.275 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 50 $49.275 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 50 $49.275 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 50 $49.275 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 90 $49.28 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 1 $49.28 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 5 $49.30 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 1 $49.31 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 50 $49.425 Automatic Execution
 09:30:57 - 22-Sep-25
Sell* 50 $49.425 Automatic Execution
 09:30:57 - 22-Sep-25
Sell* 2 $49.43 Automatic Execution
 09:30:57 - 22-Sep-25
Sell* 5 $49.35 Automatic Execution
 09:30:57 - 22-Sep-25
Sell* 5 $49.36 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 5 $49.36 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 3 $49.36 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 2 $49.37 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 5 $49.36 Automatic Execution
 09:30:54 - 22-Sep-25
Sell* 5 $49.36 Automatic Execution
 09:30:54 - 22-Sep-25
Sell* 3 $49.36 Automatic Execution
 09:30:54 - 22-Sep-25
Sell* 2 $49.37 Automatic Execution
 09:30:54 - 22-Sep-25
Sell* 50 $49.465 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 200 $49.675 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 5 $49.70 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 1 $49.72 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 1 $49.75 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 1 $49.79 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 2 $49.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $49.79 Automatic Execution
 09:29:59 - 22-Sep-25
Sell* 1 $49.99 Ordinary
 09:27:24 - 22-Sep-25
Sell* 7 $49.99 Ordinary
 09:27:24 - 22-Sep-25
Sell* 1 $49.99 Ordinary
 09:27:24 - 22-Sep-25
Sell* 8 $49.99 Ordinary
 09:27:24 - 22-Sep-25
Buy* 441 $50.00 Ordinary
 09:27:24 - 22-Sep-25
Buy* 1 $50.00 Ordinary
 09:27:24 - 22-Sep-25
Buy* 8 $50.00 Ordinary
 09:27:24 - 22-Sep-25
Buy* 50 $50.00 Ordinary
 09:27:24 - 22-Sep-25
Sell* 2 $50.00 Ordinary
 09:25:00 - 22-Sep-25
Buy* 1 $50.19 Ordinary
 09:09:23 - 22-Sep-25
Buy* 4 $50.19 Ordinary
 09:07:53 - 22-Sep-25
Sell* 34 $50.14 Ordinary
 09:05:17 - 22-Sep-25
Sell* 15 $50.15 Ordinary
 09:03:45 - 22-Sep-25
Sell* 10 $50.00 Ordinary
 08:15:35 - 22-Sep-25
Sell* 1 $50.00 Ordinary
 08:15:35 - 22-Sep-25
Buy* 1 $50.09 Ordinary
 08:05:47 - 22-Sep-25
Buy* 99 $50.08 Ordinary
 08:05:47 - 22-Sep-25
Buy* 1 $50.08 Ordinary
 08:05:47 - 22-Sep-25
Buy* 87 $50.21 Ordinary
 07:33:49 - 22-Sep-25
Buy* 778 $50.21 Ordinary
 07:33:49 - 22-Sep-25
Buy* 100 $50.20 Ordinary
 07:33:49 - 22-Sep-25
Buy* 50 $50.07 Ordinary
 07:33:45 - 22-Sep-25
Buy* 50 $50.07 Ordinary
 07:33:45 - 22-Sep-25
Buy* 49 $49.75 Ordinary
 07:33:45 - 22-Sep-25
Buy* 1 $49.75 Ordinary
 07:33:45 - 22-Sep-25
Sell* 1 $49.76 Ordinary
 07:15:08 - 22-Sep-25
Sell* 10 $49.80 Ordinary
 07:15:08 - 22-Sep-25
Sell* 1 $49.88 Ordinary
 07:15:08 - 22-Sep-25
Sell* 40 $49.89 Ordinary
 07:10:55 - 22-Sep-25
Sell* 14 $49.89 Ordinary
 07:09:51 - 22-Sep-25
Sell* 15 $49.89 Ordinary
 07:09:51 - 22-Sep-25
Sell* 7 $49.89 Ordinary
 07:09:51 - 22-Sep-25
Sell* 3 $49.89 Ordinary
 07:09:51 - 22-Sep-25
Sell* 1 $49.89 Ordinary
 07:09:51 - 22-Sep-25
Buy* 16 $49.90 Ordinary
 07:03:02 - 22-Sep-25
Buy* 23 $50.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 77 $50.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $50.15 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $50.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $50.03 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $49.82 Ordinary
 06:27:23 - 22-Sep-25
Buy* 2 $49.95 Ordinary
 06:25:54 - 22-Sep-25
Buy* 3 $49.69 Ordinary
 05:29:02 - 22-Sep-25
Sell* 1 $49.73 Ordinary
 05:29:02 - 22-Sep-25
Buy* 1 $49.98 Ordinary
 05:28:11 - 22-Sep-25
Sell* 1 $49.73 Ordinary
 05:26:23 - 22-Sep-25
Sell* 1 $50.00 Ordinary
 05:22:12 - 22-Sep-25
Sell* 1 $50.01 Ordinary
 05:16:00 - 22-Sep-25
Buy* 4 $50.25 Ordinary
 04:38:53 - 22-Sep-25
Sell* 3 $50.23 Ordinary
 04:38:53 - 22-Sep-25
Buy* 29 $50.00 Ordinary
 04:31:15 - 22-Sep-25
Buy* 1 $50.00 Ordinary
 04:31:15 - 22-Sep-25
Buy* 8 $50.00 Ordinary
 04:31:15 - 22-Sep-25
Buy* 52 $50.00 Ordinary
 04:31:15 - 22-Sep-25
Buy* 40 $50.07 Ordinary
 04:27:20 - 22-Sep-25
Buy* 25 $50.07 Ordinary
 04:27:20 - 22-Sep-25
Buy* 41 $50.07 Ordinary
 04:27:20 - 22-Sep-25
Buy* 100 $49.95 Ordinary
 04:27:20 - 22-Sep-25
Buy* 100 $49.94 Ordinary
 04:27:17 - 22-Sep-25
Buy* 1 $50.07 Ordinary
 04:02:08 - 22-Sep-25
Buy* 1 $50.07 Ordinary
 04:01:56 - 22-Sep-25
Buy* 3 $50.07 Ordinary
 04:01:36 - 22-Sep-25
Buy* 1 $50.07 Ordinary
 04:01:36 - 22-Sep-25
Buy* 5 $50.07 Ordinary
 04:01:36 - 22-Sep-25
Buy* 7 $50.07 Ordinary
 04:01:36 - 22-Sep-25
Buy* 24 $50.07 Ordinary
 04:01:36 - 22-Sep-25
Buy* 7 $50.07 Ordinary
 04:01:36 - 22-Sep-25
Buy* 45 $50.07 Ordinary
 04:01:36 - 22-Sep-25
Buy* 4 $50.20 Ordinary
 04:00:02 - 22-Sep-25
Buy* 1 $50.20 Ordinary
 04:00:02 - 22-Sep-25
Buy* 33 $50.26 Ordinary
 04:00:02 - 22-Sep-25
Buy* 22 $50.26 Ordinary
 04:00:00 - 22-Sep-25
Buy* 23 $50.26 Ordinary
 04:00:00 - 22-Sep-25
Buy* 22 $50.26 Ordinary
 04:00:00 - 22-Sep-25
Buy* 50 $50.50 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01