Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gitlab Inc (GTLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $32.08 Ordinary
 17:27:09 - 06-Feb-26
Sell* 6 $32.08 Ordinary
 17:27:09 - 06-Feb-26
Sell* 6 $32.08 Ordinary
 17:26:42 - 06-Feb-26
Sell* 6 $32.08 Ordinary
 17:23:27 - 06-Feb-26
Buy* 6 $32.18 Ordinary
 17:07:16 - 06-Feb-26
Sell* 50 $32.08 Ordinary
 17:01:24 - 06-Feb-26
Buy* 10 $32.29 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 4 $32.27 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 96 $32.27 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 200 $32.26 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 6 $32.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $32.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $32.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 47 $32.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $32.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $32.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $32.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 12 $32.26 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 1 $32.26 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 82 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 9 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 9 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 16 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 200 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 22 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 6 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 30 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 9 $32.27 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 16 $32.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1 $32.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 13 $32.28 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 17 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 30 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 5 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 9 $32.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 10 $32.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 11 $32.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 22 $32.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 50 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 3 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 9 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 12 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 5 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 49 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 51 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 29 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 14 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 10 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 4 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 10 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 5 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 11 $32.305 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 11 $32.305 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 10 $32.30 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1 $32.305 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 6 $32.30 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $32.30 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $32.30 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $32.30 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 10 $32.29 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 20 $32.28 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 10 $32.28 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 10 $32.28 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 25 $32.28 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 70 $32.28 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 100 $32.28 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 50 $32.26 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 17 $32.26 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 11 $32.27 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $32.27 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 10 $32.27 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 64 $32.27 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 20 $32.27 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 24 $32.27 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 30 $32.26 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 30 $32.26 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 32 $32.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $32.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $32.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $32.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $32.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $32.23 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $32.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $32.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $32.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 31 $32.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $32.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $32.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $32.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $32.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $32.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $32.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $32.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $32.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $32.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $32.22 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 11 $32.21 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 21 $32.21 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 1 $32.21 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 6 $32.21 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 50 $32.22 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 14 $32.22 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 20 $32.23 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $32.23 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 61 $32.23 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 10 $32.23 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 6 $32.23 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 14 $32.24 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 30 $32.25 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 248 $32.25 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 20 $32.25 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 157 $32.25 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $32.24 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 22 $32.24 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 10 $32.24 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 10 $32.24 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 10 $32.24 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 30 $32.24 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 10 $32.24 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 61 $32.24 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 10 $32.24 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 10 $32.24 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 6 $32.24 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 70 $32.22 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 16 $32.22 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 1 $32.21 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 30 $32.20 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 4 $32.20 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 1 $32.20 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 100 $32.18 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 32 $32.18 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 22 $32.18 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 78 $32.18 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 40 $32.15 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 30 $32.16 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 22 $32.16 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 10 $32.17 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $32.17 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 6 $32.17 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 3 $32.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 17 $32.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 36 $32.16 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $32.15 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 15 $32.14 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 15 $32.14 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 12 $32.14 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 42 $32.14 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 20 $32.15 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 2 $32.15 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 12 $32.15 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 10 $32.16 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 12 $32.16 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 10 $32.16 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $32.16 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $32.15 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 1 $32.15 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 1 $32.15 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 11 $32.15 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 2 $32.16 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 1 $32.17 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 5 $32.17 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 5 $32.19 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $32.18 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 37 $32.19 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 63 $32.19 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 44 $32.19 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 2 $32.19 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 10 $32.20 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 10 $32.20 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 20 $32.20 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 24 $32.18 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 76 $32.18 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 10 $32.17 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 8 $32.15 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 70 $32.15 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 22 $32.15 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 15 $32.14 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 85 $32.14 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 23 $32.14 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 77 $32.14 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 8 $32.14 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 6 $32.14 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 10 $32.15 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 70 $32.16 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 223 $32.17 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 100 $32.17 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 378 $32.17 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 22 $32.17 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 3 $32.18 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 1 $32.18 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 9 $32.19 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 4 $32.20 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 6 $32.20 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 10 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 200 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 219 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 2 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 8 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 10 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 185 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 8 $32.21 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 90 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 23 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 32 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 20 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 78 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 22 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 4 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 4 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 10 $32.23 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 22 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 22 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 34 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 19 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 10 $32.23 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 11 $32.23 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 10 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 30 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 20 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 27 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 30 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 150 $32.215 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 42 $32.21 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 20 $32.21 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 10 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 63 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 27 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 62 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 10 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 10 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 2 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 7 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 5 $32.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 6 $32.21 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 6 $32.21 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1,200 $32.20 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 6 $32.20 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 16 $32.19 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 10 $32.17 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 2 $32.17 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 24 $32.185 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 20 $32.18 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 23 $32.18 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 15:22:41 - 06-Feb-26
Unknown* 100 $32.16 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 24 $32.16 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 38 $32.16 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 38 $32.16 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 10 $32.14 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 20 $32.13 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 10 $32.13 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 1 $32.14 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $32.14 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $32.11 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $32.125 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 200 $32.14 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 6 $32.15 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $32.14 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 9 $32.12 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 12 $32.13 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 12 $32.13 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 12 $32.13 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 2 $32.13 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 10 $32.13 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 10 $32.13 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 16 $32.13 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 10 $32.14 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 10 $32.14 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 4 $32.14 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 70 $32.14 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 10 $32.12 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 70 $32.12 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 14 $32.12 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 12 $32.10 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 10 $32.10 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 13 $32.10 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 30 $32.10 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 4 $32.10 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 3 $32.10 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 8 $32.10 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 12 $32.10 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 16 $32.09 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 1 $32.08 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 1 $32.08 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 100 $32.07 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 5 $32.07 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 4 $32.08 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 5 $32.07 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 10 $32.07 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $32.06 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $32.04 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 2 $32.04 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 9 $32.03 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $32.03 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 30 $32.04 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $32.04 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 2 $32.04 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 56 $32.035 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 32 $32.035 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 32 $32.035 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 11 $32.035 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 28 $32.035 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 66 $32.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $32.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.03 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 20 $32.035 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $32.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $32.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $32.03 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 109 $32.04 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 11 $32.04 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 68 $32.04 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $32.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $32.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $32.04 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 120 $32.07 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 120 $32.075 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $32.05 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 29 $32.07 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 29 $32.07 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $32.06 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $32.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $32.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $32.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $32.10 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 20 $32.12 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 9 $32.13 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 96 $32.14 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 80 $32.14 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 5 $32.14 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 1 $32.14 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $32.14 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 2 $32.13 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 10 $32.13 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 10 $32.13 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 10 $32.13 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 39 $32.12 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 10 $32.12 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 30 $32.13 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 13 $32.13 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $32.15 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 1 $32.13 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $32.11 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 8 $32.11 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 69 $32.13 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 30 $32.145 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 1 $32.14 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 5 $32.18 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 1 $32.18 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 1 $32.18 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 9 $32.18 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 1 $32.20 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 56 $32.19 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 1 $32.18 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 300 $32.18 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $32.18 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $32.205 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 1 $32.21 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 10 $32.21 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 8 $32.21 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 12 $32.21 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 3 $32.21 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 1 $32.21 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 1 $32.23 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 7 $32.24 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 8 $32.24 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 8 $32.24 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $32.24 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $32.24 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 8 $32.22 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 3 $32.22 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 3 $32.22 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 3 $32.22 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 8 $32.22 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 25 $32.22 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 1 $32.21 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 10 $32.21 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 11 $32.23 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 11 $32.23 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 4 $32.22 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 10 $32.12 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $32.12 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $32.12 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $32.12 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $32.12 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $32.12 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 39 $32.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 37 $32.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $32.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 37 $32.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 37 $32.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $32.13 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 120 $32.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 4 $32.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 20 $32.15 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 28 $32.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 32 $32.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 6 $32.18 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 1 $32.19 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 62 $32.20 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 50 $32.26 Automatic Execution
 14:49:19 - 06-Feb-26
Unknown* 150 $32.25 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 2 $32.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 13 $32.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 10 $32.24 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1 $32.25 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 3 $32.26 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 10 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 200 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 25 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 13 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 50 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 13 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 3 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 50 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 50 $32.26 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 50 $32.27 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $32.28 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 200 $32.24 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $32.23 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $32.23 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $32.23 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 11 $32.22 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 20 $32.21 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 2 $32.21 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 66 $32.20 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 10 $32.20 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 5 $32.20 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 23 $32.17 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 76 $32.17 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 1 $32.17 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $32.18 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 1 $32.18 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $32.17 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $32.17 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 5 $32.15 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 35 $32.15 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 1 $32.15 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 300 $32.15 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 7 $32.29 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 29 $32.28 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 53 $32.28 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 200 $32.26 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 1 $32.27 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 5 $32.27 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 505 $32.27 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 70 $32.27 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 1 $32.24 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 13 $32.22 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 6 $32.25 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 4 $32.25 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 1 $32.26 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 9 $32.26 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 1 $32.26 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 10 $32.26 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 24 $32.27 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 24 $32.27 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 80 $32.25 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $32.25 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 96 $32.24 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $32.24 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $32.24 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $32.24 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $32.24 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $32.24 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 10 $32.23 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 10 $32.23 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 10 $32.23 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 10 $32.24 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $32.24 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 4 $32.26 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 4 $32.26 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 1 $32.25 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 1 $32.25 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 1 $32.25 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 1 $32.25 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 70 $32.23 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $32.21 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 11 $32.21 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 10 $32.23 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 1 $32.23 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 1 $32.24 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 50 $32.25 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 33 $32.25 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 30 $32.255 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 120 $32.255 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 120 $32.25 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 2 $32.26 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 50 $32.26 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 18 $32.26 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 50 $32.26 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 1 $32.26 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 1 $32.26 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 2 $32.24 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $32.20 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 12 $32.16 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 10 $32.16 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 12 $32.18 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 49 $32.18 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 1 $32.19 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 80 $32.21 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 30 $32.20 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 1 $32.20 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 10 $32.20 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 4 $32.19 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 2 $32.18 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 200 $32.15 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 40 $32.15 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 60 $32.15 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 20 $32.155 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $32.155 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 12 $32.16 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1,000 $32.15 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $32.15 Automatic Execution
 14:22:09 - 06-Feb-26
Unknown* 24 $32.14 Automatic Execution
 14:22:09 - 06-Feb-26
Unknown* 38 $32.14 Automatic Execution
 14:22:09 - 06-Feb-26
Unknown* 38 $32.14 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 2 $32.14 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $32.14 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $32.12 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 18 $32.10 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $32.10 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 6 $32.10 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $32.11 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $32.11 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $32.11 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 14 $32.11 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 10 $32.11 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $32.11 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 4 $32.10 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 10 $32.10 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 24 $32.10 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 100 $32.11 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $32.11 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $32.11 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 10 $32.11 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 98 $32.12 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 1 $32.12 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 200 $32.12 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 1 $32.12 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 1 $32.12 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 1 $32.11 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 120 $32.11 Automatic Execution
 14:18:16 - 06-Feb-26
Unknown* 120 $32.11 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 7 $32.10 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 10 $32.09 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 50 $32.09 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 50 $32.09 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 6 $32.09 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 10 $32.10 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $32.10 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 24 $32.11 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $32.12 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 15 $32.12 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 18 $32.12 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $32.12 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 72 $32.13 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 47 $32.13 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 50 $32.135 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 50 $32.135 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 50 $32.135 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 5 $32.13 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 3 $32.11 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 1 $32.10 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $32.09 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 6 $32.09 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 10 $32.08 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 10 $32.08 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 100 $32.08 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 10 $32.08 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 100 $32.08 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 10 $32.08 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 120 $32.085 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 1 $32.08 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 32 $32.08 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 1 $32.08 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 6 $32.07 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 24 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 6 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 53 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 11 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 7 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 12 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 27 $32.06 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1,349 $32.05 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 1 $32.04 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 100 $32.04 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 10 $32.04 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 10 $32.04 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 40 $32.04 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 80 $32.04 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 120 $32.04 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $32.04 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $32.04 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 2 $32.04 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $32.04 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $32.03 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $32.03 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 9 $32.02 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 12 $32.02 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 42 $32.03 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 8 $32.03 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 9 $32.02 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 9 $32.02 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 10 $32.02 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 10 $32.01 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 1 $32.02 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 6 $32.02 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 4 $32.02 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 70 $32.02 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 1 $32.02 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 5 $32.02 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 4 $32.02 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 10 $32.01 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 4 $32.02 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 1 $32.02 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 21 $32.02 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $32.04 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 78 $32.025 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $32.03 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 1 $32.03 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $32.03 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 1 $32.03 Automatic Execution
 13:58:52 - 06-Feb-26
Unknown* 9 $32.05 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 38 $32.05 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 62 $32.05 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 11 $32.04 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 6 $32.05 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 4 $32.05 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 3 $32.04 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 10 $32.05 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 10 $32.05 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 2 $32.05 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 5 $32.06 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 4 $32.06 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 4 $32.05 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 1 $32.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 11 $32.03 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 1 $32.03 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 59 $32.03 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 106 $32.02 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 120 $32.02 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 13 $32.02 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $32.04 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 1 $32.03 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 12 $32.03 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 10 $32.02 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $32.04 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 1 $32.03 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 1 $32.03 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 70 $32.01 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 5 $32.01 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 1 $32.01 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 1 $32.00 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 2 $32.00 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 1 $32.00 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 1 $32.01 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 1 $32.01 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 3 $32.02 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 12 $32.02 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $32.02 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 10 $32.05 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $32.04 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 176 $32.05 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 24 $32.05 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 31 $32.03 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $32.02 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 10 $32.02 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 10 $32.01 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 30 $32.01 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 62 $32.01 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $32.02 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 10 $32.02 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 62 $32.01 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 38 $32.01 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 1 $32.00 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 38 $32.01 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $32.00 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $32.00 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $32.00 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 1 $32.01 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 100 $32.03 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 4 $32.02 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 9 $32.02 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 7 $32.02 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 31 $32.02 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 9 $32.02 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 32 $32.03 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 38 $32.02 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 50 $32.02 Automatic Execution
 13:51:42 - 06-Feb-26
Unknown* 99 $32.03 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 200 $32.03 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 7 $32.03 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 53 $32.03 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 1 $32.03 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 100 $32.03 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 200 $32.03 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $32.03 Automatic Execution
 13:51:40 - 06-Feb-26
Unknown* 8 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Unknown* 10 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 10 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Unknown* 12 $32.01 Automatic Execution
 13:51:40 - 06-Feb-26
Unknown* 68 $32.01 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 20 $32.01 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 26 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 3 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 2 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 1 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 70 $32.01 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 30 $32.01 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 20 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 12 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 12 $32.01 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 27 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 8 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 39 $32.02 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 14 $32.00 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $32.00 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $32.00 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1 $32.01 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1 $32.01 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 22 $32.01 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 22 $32.01 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 12 $32.02 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 10 $32.02 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $32.02 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 15 $32.02 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 11 $32.04 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 10 $32.04 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 1 $32.04 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 1 $32.04 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 48 $32.05 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 4 $32.06 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 4 $32.07 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1 $32.07 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 11 $32.07 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 38 $32.08 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 62 $32.08 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 50 $32.08 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 125 $32.08 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $32.08 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 1 $32.08 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 62 $32.08 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 1 $32.07 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $32.08 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 3 $32.08 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 11 $32.08 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1 $32.08 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 70 $32.06 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 6 $32.05 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 4 $32.05 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 10 $32.05 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 16 $32.04 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 2 $32.02 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 59 $32.04 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 12 $32.04 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 5 $32.04 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 26 $32.05 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 36 $32.06 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 44 $32.055 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 48 $32.05 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 48 $32.05 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 35 $32.06 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 44 $32.06 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 1 $32.05 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 9 $32.05 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 8 $32.05 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 11 $32.07 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 1 $32.08 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $32.07 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 9 $32.07 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 3 $32.07 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 1 $32.06 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 1 $32.08 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 10 $32.07 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 13 $32.07 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 16 $32.07 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 1 $32.08 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 15 $32.04 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 1 $32.04 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 1 $32.03 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 1 $32.03 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 1 $32.03 Automatic Execution
 13:45:39 - 06-Feb-26
Unknown* 1 $32.01 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 5 $32.02 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 8 $32.02 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 1 $32.01 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 4 $32.00 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 3 $32.00 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 125 $31.98 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 1 $31.98 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 11 $31.76 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 5 $31.76 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 10 $31.76 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 1 $31.76 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 9 $31.78 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 300 $31.78 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 11 $31.78 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 8 $31.79 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 1 $31.79 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 1 $31.73 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 1 $31.72 Automatic Execution
 13:22:18 - 06-Feb-26
Unknown* 49 $31.73 Automatic Execution
 13:22:08 - 06-Feb-26
Unknown* 1 $31.73 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 1 $31.73 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 1 $31.74 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 5 $31.74 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 200 $31.75 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 1 $31.75 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 10 $31.76 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 1 $31.77 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 1 $31.76 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 115 $31.76 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 10 $31.73 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $31.74 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 100 $31.76 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $31.75 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 300 $31.73 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 1 $31.70 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 4 $31.68 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 5 $31.70 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $31.69 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 6 $31.68 Automatic Execution
 13:16:45 - 06-Feb-26
Sell* 6 $31.68 Automatic Execution
 13:16:45 - 06-Feb-26
Sell* 1 $31.70 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $31.71 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 30 $31.71 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $31.71 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $31.74 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 11 $31.74 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 200 $31.75 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $31.74 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $31.71 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 1 $31.49 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 11 $31.49 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 42 $31.51 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 42 $31.51 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 2 $31.52 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $31.52 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 24 $31.53 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 24 $31.525 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $31.53 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $31.53 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $31.50 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 1 $31.49 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 76 $31.48 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 24 $31.48 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 70 $31.48 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $31.50 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 70 $31.48 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $31.48 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 6 $31.52 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $31.52 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 1 $31.53 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $31.52 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $31.50 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 10 $31.50 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 10 $31.53 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $31.54 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 10 $31.54 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 10 $31.54 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 10 $31.54 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 5 $31.55 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 5 $31.56 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 3 $31.56 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 50 $31.55 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 150 $31.55 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $31.54 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $31.54 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $31.53 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 70 $31.52 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 170 $31.51 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 230 $31.51 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $31.52 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 38 $31.54 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 6 $31.55 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 282 $31.56 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 1 $31.56 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 1 $31.56 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 11 $31.56 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 16 $31.58 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 2 $31.58 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 10 $31.58 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 44 $31.37 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 13 $31.37 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 50 $31.37 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 70 $31.37 Automatic Execution
 12:23:39 - 06-Feb-26
Unknown* 330 $31.37 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 90 $31.405 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 50 $31.405 Automatic Execution
 12:21:28 - 06-Feb-26
Unknown* 110 $31.40 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 11 $31.40 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 3 $31.39 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 5 $31.38 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $31.36 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 1 $31.35 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 25 $31.35 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 66 $31.40 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $31.41 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 1 $31.41 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 30 $31.39 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 1 $31.40 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 1 $31.41 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 100 $31.41 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1 $31.41 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 10 $31.42 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 10 $31.45 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 10 $31.45 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 3 $31.44 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 1 $31.43 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 1 $31.36 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 28 $31.35 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $31.28 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 10 $31.32 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 10 $31.32 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 49 $31.33 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 1 $31.35 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 5 $31.34 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 5 $31.33 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $31.33 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 4 $31.33 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 16 $31.28 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 10 $31.28 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 4 $31.27 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 5 $31.33 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 200 $31.36 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 11 $31.39 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $31.40 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 32 $31.39 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 38 $31.39 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 1 $31.35 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $31.35 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 30 $31.35 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 4 $31.35 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 23 $31.34 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 16 $31.34 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 50 $31.345 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 24 $31.33 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 38 $31.33 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 38 $31.33 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 40 $31.32 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $31.35 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $31.35 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $31.35 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 4 $31.37 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 111 $31.25 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 26 $31.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 30 $31.28 Automatic Execution
 11:21:52 - 06-Feb-26
Unknown* 30 $31.28 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 43 $31.28 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 10 $31.28 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 70 $31.30 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 10 $31.27 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 50 $31.28 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 57 $31.26 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 20 $31.215 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 50 $31.215 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 115 $31.18 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 185 $31.18 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 4 $31.18 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 69 $31.13 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 57 $31.13 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 2 $31.14 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 11 $31.09 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $31.09 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 54 $31.06 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 196 $31.06 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1 $31.05 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 1 $31.03 Automatic Execution
 11:19:16 - 06-Feb-26
Unknown* 2 $31.03 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 1 $31.02 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 15 $31.03 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 1 $31.02 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 54 $31.02 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 200 $31.02 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 249 $31.005 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 50 $31.005 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 1 $31.01 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 2 $31.00 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $31.02 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 70 $31.03 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 2 $31.03 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 10 $31.06 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 95 $31.02 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 200 $31.02 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 2 $31.01 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 83 $31.01 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 9 $31.01 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 17 $31.01 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $31.02 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 279 $31.04 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $31.03 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1 $31.03 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1 $31.03 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 12 $31.04 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1 $31.04 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 13 $31.04 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 7 $31.04 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 297 $31.06 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 89 $31.065 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 67 $31.065 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 5 $31.07 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 11 $31.08 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 12 $30.55 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 12 $30.56 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $30.58 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 38 $30.595 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 38 $30.595 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 22 $30.58 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 38 $30.66 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 38 $30.66 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 38 $30.66 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 38 $30.66 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 22 $30.66 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $30.68 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1 $30.70 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $30.70 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $30.70 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $30.71 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $30.73 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $30.74 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 94 $30.77 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 12 $30.77 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $30.75 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $30.77 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $30.74 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 50 $30.695 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $30.69 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 70 $30.655 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 1 $30.65 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 20 $30.65 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 420 $30.65 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 80 $30.65 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 39 $30.67 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $30.66 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 10 $30.67 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 1 $30.67 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 1 $30.68 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 200 $30.72 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 1 $30.72 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 142 $30.70 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 39 $30.70 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 44 $30.70 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 6 $30.70 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 6 $30.70 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 100 $30.70 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 10 $30.70 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $30.72 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 1 $30.71 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 1 $30.71 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 10 $30.68 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 2 $30.68 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 1 $30.68 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 5 $30.68 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 11 $30.665 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 59 $30.665 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 10 $30.67 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $30.62 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 70 $30.63 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 1 $30.60 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 7 $30.26 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 7 $30.26 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 7 $30.26 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 1 $30.29 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 67 $30.68 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 50 $30.68 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $30.635 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 18 $30.63 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 5 $30.54 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 200 $30.51 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 20 $30.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $30.49 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $30.49 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $30.47 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 1 $30.47 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 3 $30.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 37 $30.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $30.48 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $30.45 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $30.385 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $30.385 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $30.38 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $30.38 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $30.38 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 250 $31.52 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $31.49 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 150 $31.52 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 150 $31.52 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $31.50 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 250 $31.52 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $31.49 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 5 $31.46 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 5 $31.46 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 5 $31.47 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 5 $31.47 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 30 $31.505 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 300 $31.51 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 30 $31.505 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 150 $31.51 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 30 $31.505 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 330 $31.51 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $31.51 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $31.48 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $31.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 47 $31.51 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 150 $31.51 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 1 $31.51 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 99 $31.63 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $31.63 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $31.63 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 43 $31.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $31.54 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $31.54 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 8 $31.49 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 9 $31.49 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 195 $31.48 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 5 $31.48 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 50 $31.54 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 50 $31.54 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 50 $31.54 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 50 $31.54 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 50 $31.54 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 50 $31.54 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $31.54 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 6 $31.56 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 16 $31.56 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 6 $31.56 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 22 $31.57 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 11 $31.57 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 28 $31.57 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 11 $31.57 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 28 $31.57 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $31.89 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 50 $31.91 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 1 $31.91 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 200 $31.52 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 30 $31.32 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 38 $31.15 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $31.15 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 379 $31.11 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 38 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 30 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 243 $31.02 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 2 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 52 $31.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 145 $31.08 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $31.08 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 118 $31.13 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $31.13 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $31.13 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 5 $31.14 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $31.13 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 200 $31.13 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 6 $31.20 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 200 $30.96 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 300 $31.07 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 2 $30.99 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $31.01 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 2 $31.07 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 2 $31.05 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 2 $31.00 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 5 $31.015 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 38 $31.01 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4 $31.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 6 $31.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $31.01 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $30.90 Ordinary
 09:27:54 - 06-Feb-26
Sell* 1 $30.71 Ordinary
 09:27:54 - 06-Feb-26
Sell* 1 $30.73 Ordinary
 09:27:50 - 06-Feb-26
Buy* 47 $30.90 Ordinary
 09:27:50 - 06-Feb-26
Buy* 10 $30.90 Ordinary
 09:27:50 - 06-Feb-26
Buy* 3 $30.90 Ordinary
 09:27:50 - 06-Feb-26
Buy* 20 $30.90 Ordinary
 09:27:50 - 06-Feb-26
Buy* 10 $30.90 Ordinary
 09:27:50 - 06-Feb-26
Buy* 10 $30.90 Ordinary
 09:27:50 - 06-Feb-26
Buy* 5 $31.18 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $31.18 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $31.08 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $31.27 Ordinary
 09:16:39 - 06-Feb-26
Buy* 20 $31.37 Ordinary
 09:11:54 - 06-Feb-26
Buy* 6 $31.49 Ordinary
 09:09:59 - 06-Feb-26
Buy* 12 $31.49 Ordinary
 09:09:59 - 06-Feb-26
Buy* 6 $31.49 Ordinary
 09:08:27 - 06-Feb-26
Buy* 6 $31.49 Ordinary
 09:08:21 - 06-Feb-26
Buy* 100 $31.31 Ordinary
 09:06:59 - 06-Feb-26
Buy* 6 $31.49 Ordinary
 09:06:14 - 06-Feb-26
Buy* 10 $31.49 Ordinary
 08:55:13 - 06-Feb-26
Buy* 90 $31.49 Ordinary
 08:53:59 - 06-Feb-26
Buy* 100 $31.30 Ordinary
 08:32:12 - 06-Feb-26
Buy* 8 $31.24 Ordinary
 08:32:12 - 06-Feb-26
Buy* 8 $31.24 Ordinary
 08:32:12 - 06-Feb-26
Buy* 8 $31.23 Ordinary
 08:32:12 - 06-Feb-26
Buy* 1 $31.23 Ordinary
 08:22:25 - 06-Feb-26
Buy* 7 $31.20 Ordinary
 08:21:54 - 06-Feb-26
Buy* 6 $31.20 Ordinary
 08:21:54 - 06-Feb-26
Buy* 143 $31.10 Ordinary
 08:21:26 - 06-Feb-26
Buy* 357 $31.10 Ordinary
 08:21:26 - 06-Feb-26
Buy* 143 $31.09 Ordinary
 08:21:26 - 06-Feb-26
Buy* 7 $30.97 Ordinary
 08:11:48 - 06-Feb-26
Sell* 2 $31.00 Ordinary
 08:05:22 - 06-Feb-26
Sell* 7 $31.00 Ordinary
 08:05:22 - 06-Feb-26
Sell* 25 $31.07 Ordinary
 07:54:12 - 06-Feb-26
Buy* 1 $31.06 Ordinary
 07:29:52 - 06-Feb-26
Buy* 6 $31.10 Ordinary
 07:16:52 - 06-Feb-26
Buy* 7 $31.10 Ordinary
 07:16:52 - 06-Feb-26
Buy* 8 $31.10 Ordinary
 07:16:52 - 06-Feb-26
Sell* 15 $31.10 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $31.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $31.09 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $31.31 Ordinary
 06:35:01 - 06-Feb-26
Buy* 1 $31.29 Ordinary
 06:31:49 - 06-Feb-26
Buy* 100 $31.28 Ordinary
 06:31:49 - 06-Feb-26
Buy* 10 $31.26 Ordinary
 06:10:39 - 06-Feb-26
Buy* 40 $31.26 Ordinary
 06:10:39 - 06-Feb-26
Buy* 1 $31.26 Ordinary
 06:10:39 - 06-Feb-26
Buy* 17 $31.26 Ordinary
 06:10:39 - 06-Feb-26
Buy* 5 $30.97 Ordinary
 05:13:17 - 06-Feb-26
Buy* 3 $30.97 Ordinary
 05:13:17 - 06-Feb-26
Sell* 29 $31.00 Ordinary
 04:49:27 - 06-Feb-26
Sell* 7 $31.00 Ordinary
 04:48:55 - 06-Feb-26
Sell* 86 $31.00 Ordinary
 04:48:52 - 06-Feb-26
Sell* 3 $30.91 Ordinary
 04:22:48 - 06-Feb-26
Buy* 1 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 1 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 3 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 1 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 1 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 2 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 1 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 3 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 2 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 6 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 4 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 16 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 39 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 4 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 1 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 2 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 1 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 2 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 10 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 5 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 5 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 10 $30.48 Ordinary
 04:07:34 - 06-Feb-26
Buy* 2 $30.48 Ordinary
 04:05:44 - 06-Feb-26
Sell* 97 $30.45 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $30.84 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $30.88 Ordinary
 04:00:00 - 06-Feb-26
Sell* 45 $30.33 Ordinary
 04:00:00 - 06-Feb-26
Sell* 55 $30.33 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53