| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $45.04 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 32 | $45.04 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 50 | $45.04 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 50 | $45.04 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 142 | $45.04 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 4 | $45.04 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 70 | $45.04 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 58 | $45.04 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 5 | $45.03 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Sell* | 200 | $45.01 | Automatic Execution |
15:55:37 - 21-Jul-25 |
| Sell* | 26 | $45.01 | Automatic Execution |
15:55:37 - 21-Jul-25 |
| Sell* | 60 | $45.01 | Automatic Execution |
15:55:37 - 21-Jul-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:55:37 - 21-Jul-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:55:34 - 21-Jul-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:55:34 - 21-Jul-25 |
| Buy* | 200 | $45.02 | Automatic Execution |
15:55:33 - 21-Jul-25 |
| Buy* | 4 | $45.01 | Automatic Execution |
15:55:31 - 21-Jul-25 |
| Buy* | 200 | $45.005 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Unknown* | 26 | $45.01 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Unknown* | 75 | $45.01 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Sell* | 15 | $45.01 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:55:25 - 21-Jul-25 |
| Sell* | 4 | $45.01 | Automatic Execution |
15:55:25 - 21-Jul-25 |
| Sell* | 10 | $45.02 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 84 | $45.01 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 34 | $45.01 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 32 | $45.03 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 60 | $45.02 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 40 | $45.02 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 1,855 | $45.02 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 480 | $45.02 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 159 | $45.02 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 41 | $45.02 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 1,065 | $45.02 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 13 | $45.04 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 2 | $45.04 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 14 | $45.06 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 200 | $45.06 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 23 | $45.06 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 6 | $45.07 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 15 | $45.07 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 3 | $45.07 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 497 | $45.07 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 3 | $45.07 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 3 | $45.07 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 3 | $45.07 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Buy* | 3 | $45.05 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Buy* | 3 | $45.05 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Buy* | 234 | $45.04 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 18 | $45.04 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 5 | $45.04 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 4 | $45.04 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 17 | $45.04 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 11 | $45.04 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 27 | $45.04 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 98 | $45.04 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 20 | $45.04 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 200 | $45.03 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 200 | $45.03 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 5 | $45.03 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 20 | $45.03 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Sell* | 84 | $45.01 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Sell* | 16 | $45.01 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Sell* | 19 | $45.02 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Sell* | 30 | $45.02 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Sell* | 12 | $45.02 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Sell* | 50 | $45.03 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 31 | $45.03 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 28 | $45.03 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 28 | $45.04 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 35 | $45.04 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 29 | $45.05 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 28 | $45.05 | Automatic Execution |
15:53:58 - 21-Jul-25 |
| Buy* | 200 | $45.05 | Automatic Execution |
15:53:50 - 21-Jul-25 |
| Buy* | 54 | $45.05 | Automatic Execution |
15:53:50 - 21-Jul-25 |
| Buy* | 600 | $45.05 | Automatic Execution |
15:53:50 - 21-Jul-25 |
| Buy* | 21 | $45.05 | Automatic Execution |
15:53:50 - 21-Jul-25 |
| Buy* | 7 | $45.05 | Automatic Execution |
15:53:50 - 21-Jul-25 |
| Buy* | 77 | $45.04 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Buy* | 36 | $45.04 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Buy* | 50 | $45.04 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Buy* | 60 | $45.04 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Buy* | 200 | $45.04 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Buy* | 144 | $45.04 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Buy* | 200 | $45.04 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Buy* | 3 | $45.04 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Unknown* | 8 | $45.03 | Automatic Execution |
15:53:40 - 21-Jul-25 |
| Unknown* | 21 | $45.03 | Automatic Execution |
15:53:40 - 21-Jul-25 |
| Sell* | 28 | $45.03 | Automatic Execution |
15:53:40 - 21-Jul-25 |
| Sell* | 115 | $45.03 | Automatic Execution |
15:53:23 - 21-Jul-25 |
| Buy* | 61 | $45.04 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 500 | $45.03 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 90 | $45.02 | Automatic Execution |
15:53:01 - 21-Jul-25 |
| Buy* | 90 | $45.02 | Automatic Execution |
15:53:01 - 21-Jul-25 |
| Buy* | 60 | $45.02 | Automatic Execution |
15:53:01 - 21-Jul-25 |
| Buy* | 60 | $45.02 | Automatic Execution |
15:53:01 - 21-Jul-25 |
| Buy* | 5 | $45.02 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 27 | $45.01 | Automatic Execution |
15:52:50 - 21-Jul-25 |
| Sell* | 28 | $45.01 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:52:43 - 21-Jul-25 |
| Buy* | 5 | $45.02 | Automatic Execution |
15:52:43 - 21-Jul-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 40 | $45.02 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 50 | $45.02 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 300 | $45.01 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 56 | $45.01 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 22 | $45.01 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 155 | $45.01 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 45 | $45.01 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 155 | $45.005 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 35 | $45.01 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 35 | $45.005 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Unknown* | 30 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 67 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 22 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 24 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 433 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 8 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 15 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 4 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 7 | $45.00 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 30 | $45.01 | Automatic Execution |
15:52:35 - 21-Jul-25 |
| Sell* | 20 | $45.02 | Automatic Execution |
15:52:35 - 21-Jul-25 |
| Sell* | 10 | $45.02 | Automatic Execution |
15:52:35 - 21-Jul-25 |
| Sell* | 10 | $45.02 | Automatic Execution |
15:52:35 - 21-Jul-25 |
| Sell* | 24 | $45.02 | Automatic Execution |
15:52:35 - 21-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 85 | $45.04 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 300 | $45.04 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 53 | $45.04 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 3 | $45.04 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 17 | $45.04 | Automatic Execution |
15:51:55 - 21-Jul-25 |
| Buy* | 83 | $45.04 | Automatic Execution |
15:51:55 - 21-Jul-25 |
| Sell* | 37 | $45.03 | Automatic Execution |
15:51:47 - 21-Jul-25 |
| Sell* | 44 | $45.03 | Automatic Execution |
15:51:47 - 21-Jul-25 |
| Sell* | 37 | $45.04 | Automatic Execution |
15:51:47 - 21-Jul-25 |
| Sell* | 10 | $45.05 | Automatic Execution |
15:51:45 - 21-Jul-25 |
| Sell* | 28 | $45.05 | Automatic Execution |
15:51:45 - 21-Jul-25 |
| Unknown* | 15 | $45.06 | Automatic Execution |
15:51:45 - 21-Jul-25 |
| Unknown* | 10 | $45.06 | Automatic Execution |
15:51:45 - 21-Jul-25 |
| Unknown* | 10 | $45.06 | Automatic Execution |
15:51:45 - 21-Jul-25 |
| Sell* | 10 | $45.06 | Automatic Execution |
15:51:45 - 21-Jul-25 |
| Sell* | 10 | $45.07 | Automatic Execution |
15:51:44 - 21-Jul-25 |
| Sell* | 81 | $45.07 | Automatic Execution |
15:51:44 - 21-Jul-25 |
| Sell* | 4 | $45.08 | Automatic Execution |
15:51:40 - 21-Jul-25 |
| Buy* | 85 | $45.09 | Automatic Execution |
15:51:40 - 21-Jul-25 |
| Buy* | 15 | $45.09 | Automatic Execution |
15:51:40 - 21-Jul-25 |
| Buy* | 110 | $45.09 | Automatic Execution |
15:51:40 - 21-Jul-25 |
| Buy* | 3 | $45.09 | Automatic Execution |
15:51:40 - 21-Jul-25 |
| Sell* | 100 | $45.075 | Automatic Execution |
15:51:37 - 21-Jul-25 |
| Unknown* | 48 | $45.09 | Automatic Execution |
15:51:37 - 21-Jul-25 |
| Unknown* | 42 | $45.09 | Automatic Execution |
15:51:37 - 21-Jul-25 |
| Unknown* | 84 | $45.09 | Automatic Execution |
15:51:37 - 21-Jul-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:51:37 - 21-Jul-25 |
| Unknown* | 1 | $45.095 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 41 | $45.10 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 41 | $45.10 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 14 | $45.10 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 27 | $45.10 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 50 | $45.10 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 21 | $45.10 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 21 | $45.10 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 20 | $45.10 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 10 | $45.11 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Buy* | 39 | $45.12 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 19 | $45.11 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Unknown* | 19 | $45.11 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Unknown* | 5 | $45.11 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Unknown* | 5 | $45.11 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Unknown* | 1 | $45.11 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Unknown* | 22 | $45.11 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Unknown* | 3 | $45.11 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Buy* | 61 | $45.12 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Unknown* | 5 | $45.11 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Buy* | 45 | $45.11 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Buy* | 45 | $45.11 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Sell* | 36 | $45.11 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Sell* | 11 | $45.11 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Sell* | 22 | $45.11 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Sell* | 10 | $45.11 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Unknown* | 27 | $45.115 | Automatic Execution |
15:51:05 - 21-Jul-25 |
| Unknown* | 173 | $45.115 | Automatic Execution |
15:51:05 - 21-Jul-25 |
| Sell* | 10 | $45.115 | Automatic Execution |
15:50:54 - 21-Jul-25 |
| Sell* | 10 | $45.115 | Automatic Execution |
15:50:54 - 21-Jul-25 |
| Sell* | 7 | $45.115 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 10 | $45.115 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
15:50:29 - 21-Jul-25 |
| Sell* | 20 | $45.13 | Automatic Execution |
15:50:29 - 21-Jul-25 |
| Sell* | 7 | $45.13 | Automatic Execution |
15:50:29 - 21-Jul-25 |
| Unknown* | 10 | $45.14 | Automatic Execution |
15:50:25 - 21-Jul-25 |
| Unknown* | 190 | $45.14 | Automatic Execution |
15:50:25 - 21-Jul-25 |
| Sell* | 11 | $45.13 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Buy* | 35 | $45.15 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 96 | $45.15 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 60 | $45.15 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 104 | $45.15 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 107 | $45.15 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 107 | $45.15 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 93 | $45.15 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 2 | $45.15 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 69 | $45.15 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 200 | $45.15 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 17 | $45.15 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 12 | $45.11 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 30 | $45.12 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 18 | $45.13 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 19 | $45.13 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 2 | $45.13 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 16 | $45.14 | Automatic Execution |
15:49:38 - 21-Jul-25 |
| Sell* | 37 | $45.14 | Automatic Execution |
15:49:38 - 21-Jul-25 |
| Sell* | 13 | $45.14 | Automatic Execution |
15:49:38 - 21-Jul-25 |
| Buy* | 19 | $45.16 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Sell* | 33 | $45.15 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Sell* | 104 | $45.15 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Buy* | 4 | $45.16 | Automatic Execution |
15:49:34 - 21-Jul-25 |
| Unknown* | 9 | $45.15 | Automatic Execution |
15:49:18 - 21-Jul-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
15:49:03 - 21-Jul-25 |
| Buy* | 60 | $45.15 | Automatic Execution |
15:49:03 - 21-Jul-25 |
| Buy* | 9 | $45.15 | Automatic Execution |
15:49:03 - 21-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 88 | $45.13 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 15 | $45.13 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 16 | $45.13 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 27 | $45.13 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 40 | $45.12 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 50 | $45.12 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 5 | $45.12 | Automatic Execution |
15:47:44 - 21-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 5 | $45.12 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 5 | $45.12 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 13 | $45.12 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 5 | $45.12 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 300 | $45.12 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 5 | $45.12 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:46:42 - 21-Jul-25 |
| Sell* | 13 | $45.10 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 5 | $45.11 | Automatic Execution |
15:46:28 - 21-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
15:46:28 - 21-Jul-25 |
| Sell* | 200 | $45.12 | Automatic Execution |
15:46:28 - 21-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
15:46:27 - 21-Jul-25 |
| Buy* | 105 | $45.13 | Automatic Execution |
15:46:14 - 21-Jul-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
15:46:14 - 21-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:46:14 - 21-Jul-25 |
| Buy* | 60 | $45.12 | Automatic Execution |
15:46:14 - 21-Jul-25 |
| Sell* | 19 | $45.11 | Automatic Execution |
15:46:09 - 21-Jul-25 |
| Sell* | 7 | $45.11 | Automatic Execution |
15:46:09 - 21-Jul-25 |
| Sell* | 105 | $45.11 | Automatic Execution |
15:46:09 - 21-Jul-25 |
| Buy* | 21 | $45.11 | Automatic Execution |
15:46:09 - 21-Jul-25 |
| Buy* | 200 | $45.11 | Automatic Execution |
15:46:09 - 21-Jul-25 |
| Buy* | 200 | $45.11 | Automatic Execution |
15:46:09 - 21-Jul-25 |
| Buy* | 26 | $45.11 | Automatic Execution |
15:46:09 - 21-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:46:09 - 21-Jul-25 |
| Sell* | 12 | $45.10 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Buy* | 629 | $45.30 | Automatic Execution |
15:32:19 - 21-Jul-25 |
| Buy* | 371 | $45.30 | Automatic Execution |
15:32:19 - 21-Jul-25 |
| Sell* | 2 | $45.30 | Automatic Execution |
15:31:26 - 21-Jul-25 |
| Sell* | 14 | $45.31 | Automatic Execution |
15:31:26 - 21-Jul-25 |
| Buy* | 2 | $45.32 | Automatic Execution |
15:31:09 - 21-Jul-25 |
| Unknown* | 100 | $45.31 | Automatic Execution |
15:31:09 - 21-Jul-25 |
| Buy* | 91 | $45.31 | Automatic Execution |
15:30:50 - 21-Jul-25 |
| Buy* | 151 | $45.31 | Automatic Execution |
15:30:50 - 21-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:30:50 - 21-Jul-25 |
| Buy* | 7 | $45.31 | Automatic Execution |
15:30:50 - 21-Jul-25 |
| Buy* | 19 | $45.30 | Automatic Execution |
15:30:50 - 21-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:30:50 - 21-Jul-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
15:30:50 - 21-Jul-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
15:30:50 - 21-Jul-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
15:30:50 - 21-Jul-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
15:30:50 - 21-Jul-25 |
| Sell* | 17 | $45.29 | Automatic Execution |
15:30:50 - 21-Jul-25 |
| Buy* | 11 | $45.30 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 11 | $45.30 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 89 | $45.30 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 122 | $45.30 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 4 | $45.29 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 82 | $45.28 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 18 | $45.28 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 18 | $45.28 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 125 | $45.30 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 21 | $45.30 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 105 | $45.29 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 9 | $45.29 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 99 | $45.28 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 6 | $45.28 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 6 | $45.28 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 15 | $45.27 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 18 | $45.27 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 103 | $45.27 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 40 | $45.26 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 11 | $45.26 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 11 | $45.26 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 11 | $45.26 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 13 | $45.26 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 38 | $45.27 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 62 | $45.27 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 500 | $45.27 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 2 | $45.27 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 4 | $45.27 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 15 | $45.27 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 3 | $45.26 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 5 | $45.25 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 5 | $45.24 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 18 | $45.24 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 5 | $45.24 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:28:42 - 21-Jul-25 |
| Buy* | 2 | $45.23 | Automatic Execution |
15:28:42 - 21-Jul-25 |
| Buy* | 5 | $45.23 | Automatic Execution |
15:28:42 - 21-Jul-25 |
| Buy* | 31 | $45.23 | Automatic Execution |
15:28:42 - 21-Jul-25 |
| Buy* | 117 | $45.23 | Automatic Execution |
15:28:42 - 21-Jul-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:28:42 - 21-Jul-25 |
| Buy* | 60 | $45.23 | Automatic Execution |
15:28:42 - 21-Jul-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:28:42 - 21-Jul-25 |
| Sell* | 30 | $45.21 | Automatic Execution |
15:28:31 - 21-Jul-25 |
| Sell* | 840 | $45.22 | Automatic Execution |
15:28:10 - 21-Jul-25 |
| Sell* | 160 | $45.22 | Automatic Execution |
15:28:10 - 21-Jul-25 |
| Buy* | 90 | $45.23 | Automatic Execution |
15:27:51 - 21-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:27:50 - 21-Jul-25 |
| Sell* | 2 | $45.23 | Automatic Execution |
15:27:50 - 21-Jul-25 |
| Sell* | 3 | $45.23 | Automatic Execution |
15:27:50 - 21-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:27:02 - 21-Jul-25 |
| Buy* | 89 | $45.28 | Automatic Execution |
15:27:02 - 21-Jul-25 |
| Buy* | 11 | $45.28 | Automatic Execution |
15:27:02 - 21-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:27:02 - 21-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:27:02 - 21-Jul-25 |
| Sell* | 24 | $45.27 | Automatic Execution |
15:26:36 - 21-Jul-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:26:33 - 21-Jul-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:26:33 - 21-Jul-25 |
| Sell* | 10 | $45.29 | Automatic Execution |
15:26:29 - 21-Jul-25 |
| Sell* | 2 | $45.31 | Automatic Execution |
15:26:05 - 21-Jul-25 |
| Sell* | 10 | $45.31 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 11 | $45.31 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 5 | $45.32 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 2 | $45.32 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 2 | $45.32 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 10 | $45.32 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 8 | $45.32 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 23 | $45.32 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 7 | $45.32 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 3 | $45.32 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 4 | $45.32 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Buy* | 9 | $45.35 | Automatic Execution |
15:25:43 - 21-Jul-25 |
| Sell* | 2 | $45.35 | Automatic Execution |
15:25:38 - 21-Jul-25 |
| Sell* | 71 | $45.38 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Sell* | 29 | $45.38 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Sell* | 62 | $45.38 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Unknown* | 5 | $45.39 | Automatic Execution |
15:24:54 - 21-Jul-25 |
| Unknown* | 16 | $45.39 | Automatic Execution |
15:24:54 - 21-Jul-25 |
| Unknown* | 194 | $45.39 | Automatic Execution |
15:24:54 - 21-Jul-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:24:54 - 21-Jul-25 |
| Sell* | 39 | $45.39 | Automatic Execution |
15:24:54 - 21-Jul-25 |
| Sell* | 2 | $45.39 | Automatic Execution |
15:24:54 - 21-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
15:24:54 - 21-Jul-25 |
| Sell* | 6 | $45.39 | Automatic Execution |
15:24:54 - 21-Jul-25 |
| Sell* | 7 | $45.39 | Automatic Execution |
15:24:54 - 21-Jul-25 |
| Sell* | 24 | $45.39 | Automatic Execution |
15:24:54 - 21-Jul-25 |
| Buy* | 8 | $45.40 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 65 | $45.40 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 60 | $45.40 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 5 | $45.40 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 8 | $45.40 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 8 | $45.39 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 4 | $45.39 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 73 | $45.39 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 8 | $45.39 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 2 | $45.39 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 3 | $45.39 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 7 | $45.40 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 26 | $45.39 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Unknown* | 20 | $45.39 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Sell* | 15 | $45.39 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Sell* | 15 | $45.40 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Buy* | 15 | $45.40 | Automatic Execution |
15:23:34 - 21-Jul-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:23:34 - 21-Jul-25 |
| Buy* | 90 | $45.39 | Automatic Execution |
15:23:34 - 21-Jul-25 |
| Buy* | 32 | $45.39 | Automatic Execution |
15:23:34 - 21-Jul-25 |
| Buy* | 1,000 | $45.39 | Automatic Execution |
15:23:34 - 21-Jul-25 |
| Buy* | 7 | $45.37 | Automatic Execution |
15:23:32 - 21-Jul-25 |
| Buy* | 4 | $45.37 | Automatic Execution |
15:23:32 - 21-Jul-25 |
| Buy* | 3 | $45.36 | Automatic Execution |
15:23:32 - 21-Jul-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
15:23:32 - 21-Jul-25 |
| Buy* | 2 | $45.36 | Automatic Execution |
15:23:32 - 21-Jul-25 |
| Buy* | 22 | $45.35 | Automatic Execution |
15:23:25 - 21-Jul-25 |
| Buy* | 22 | $45.35 | Automatic Execution |
15:23:25 - 21-Jul-25 |
| Buy* | 2 | $45.35 | Automatic Execution |
15:23:25 - 21-Jul-25 |
| Buy* | 12 | $45.35 | Automatic Execution |
15:23:25 - 21-Jul-25 |
| Sell* | 15 | $45.34 | Automatic Execution |
15:23:14 - 21-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
15:22:57 - 21-Jul-25 |
| Sell* | 2 | $45.35 | Automatic Execution |
15:22:57 - 21-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
15:22:57 - 21-Jul-25 |
| Sell* | 3 | $45.35 | Automatic Execution |
15:22:57 - 21-Jul-25 |
| Sell* | 2 | $45.35 | Automatic Execution |
15:22:57 - 21-Jul-25 |
| Sell* | 22 | $45.35 | Automatic Execution |
15:22:57 - 21-Jul-25 |
| Sell* | 47 | $45.35 | Automatic Execution |
15:22:57 - 21-Jul-25 |
| Sell* | 22 | $45.35 | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Unknown* | 44 | $45.38 | Automatic Execution |
15:21:49 - 21-Jul-25 |
| Buy* | 22 | $45.37 | Automatic Execution |
15:21:33 - 21-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
15:20:43 - 21-Jul-25 |
| Buy* | 4 | $45.38 | Automatic Execution |
15:20:43 - 21-Jul-25 |
| Buy* | 96 | $45.38 | Automatic Execution |
15:20:43 - 21-Jul-25 |
| Buy* | 95 | $45.38 | Automatic Execution |
15:20:43 - 21-Jul-25 |
| Buy* | 15 | $45.38 | Automatic Execution |
15:20:43 - 21-Jul-25 |
| Buy* | 15 | $45.38 | Automatic Execution |
15:20:43 - 21-Jul-25 |
| Buy* | 15 | $45.38 | Automatic Execution |
15:20:43 - 21-Jul-25 |
| Buy* | 15 | $45.375 | Automatic Execution |
15:20:43 - 21-Jul-25 |
| Buy* | 15 | $45.375 | Automatic Execution |
15:20:43 - 21-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
15:20:08 - 21-Jul-25 |
| Buy* | 44 | $45.38 | Automatic Execution |
15:20:08 - 21-Jul-25 |
| Buy* | 2 | $45.38 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 59 | $45.38 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 60 | $45.38 | Automatic Execution |
15:18:52 - 21-Jul-25 |
| Buy* | 60 | $45.375 | Automatic Execution |
15:18:52 - 21-Jul-25 |
| Sell* | 10 | $45.37 | Automatic Execution |
15:18:52 - 21-Jul-25 |
| Sell* | 60 | $45.37 | Automatic Execution |
15:18:52 - 21-Jul-25 |
| Buy* | 59 | $45.38 | Automatic Execution |
15:18:52 - 21-Jul-25 |
| Sell* | 50 | $45.37 | Automatic Execution |
15:18:52 - 21-Jul-25 |
| Buy* | 21 | $45.39 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 7 | $45.39 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Unknown* | 100 | $45.38 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Unknown* | 6 | $45.38 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 4 | $45.38 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 2 | $45.37 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 57 | $45.37 | Automatic Execution |
15:17:57 - 21-Jul-25 |
| Buy* | 68 | $45.37 | Automatic Execution |
15:17:57 - 21-Jul-25 |
| Buy* | 42 | $45.37 | Automatic Execution |
15:17:57 - 21-Jul-25 |
| Buy* | 26 | $45.37 | Automatic Execution |
15:17:57 - 21-Jul-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
15:17:57 - 21-Jul-25 |
| Buy* | 6 | $45.36 | Automatic Execution |
15:17:57 - 21-Jul-25 |
| Buy* | 37 | $45.36 | Automatic Execution |
15:17:57 - 21-Jul-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
15:17:57 - 21-Jul-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
15:17:57 - 21-Jul-25 |
| Buy* | 17 | $45.35 | Automatic Execution |
15:17:57 - 21-Jul-25 |
| Buy* | 10 | $45.35 | Automatic Execution |
15:17:17 - 21-Jul-25 |
| Buy* | 71 | $45.35 | Automatic Execution |
15:17:17 - 21-Jul-25 |
| Buy* | 36 | $45.35 | Automatic Execution |
15:17:17 - 21-Jul-25 |
| Buy* | 4 | $45.35 | Automatic Execution |
15:17:17 - 21-Jul-25 |
| Buy* | 94 | $45.34 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Buy* | 6 | $45.34 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Buy* | 10 | $45.34 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Buy* | 6 | $45.34 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Unknown* | 19 | $45.32 | Automatic Execution |
15:16:47 - 21-Jul-25 |
| Unknown* | 10 | $45.32 | Automatic Execution |
15:16:47 - 21-Jul-25 |
| Unknown* | 10 | $45.34 | Automatic Execution |
15:15:52 - 21-Jul-25 |
| Buy* | 21 | $45.34 | Automatic Execution |
15:15:51 - 21-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
15:15:51 - 21-Jul-25 |
| Buy* | 27 | $45.34 | Automatic Execution |
15:15:51 - 21-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:15:30 - 21-Jul-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:15:30 - 21-Jul-25 |
| Buy* | 125 | $45.33 | Automatic Execution |
15:15:30 - 21-Jul-25 |
| Buy* | 12 | $45.33 | Automatic Execution |
15:15:30 - 21-Jul-25 |
| Buy* | 30 | $45.33 | Automatic Execution |
15:15:30 - 21-Jul-25 |
| Buy* | 13 | $45.32 | Automatic Execution |
15:15:30 - 21-Jul-25 |
| Sell* | 40 | $45.31 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 10 | $45.31 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 40 | $45.31 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 60 | $45.31 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 90 | $45.31 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 60 | $45.31 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 22 | $45.32 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 9 | $45.34 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 3 | $45.35 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 10 | $45.38 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 13 | $45.38 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 21 | $45.38 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 3 | $45.39 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 2 | $45.39 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Buy* | 5 | $45.40 | Automatic Execution |
15:01:01 - 21-Jul-25 |
| Buy* | 47 | $45.40 | Automatic Execution |
15:01:01 - 21-Jul-25 |
| Buy* | 13 | $45.40 | Automatic Execution |
15:01:01 - 21-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:01:01 - 21-Jul-25 |
| Buy* | 36 | $45.40 | Automatic Execution |
15:01:01 - 21-Jul-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
15:00:07 - 21-Jul-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
15:00:07 - 21-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Buy* | 30 | $45.38 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Buy* | 50 | $45.38 | Automatic Execution |
14:58:44 - 21-Jul-25 |
| Buy* | 50 | $45.38 | Automatic Execution |
14:58:44 - 21-Jul-25 |
| Buy* | 45 | $45.38 | Automatic Execution |
14:58:19 - 21-Jul-25 |
| Buy* | 55 | $45.38 | Automatic Execution |
14:58:19 - 21-Jul-25 |
| Buy* | 4 | $45.37 | Automatic Execution |
14:58:01 - 21-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:58:01 - 21-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:58:01 - 21-Jul-25 |
| Buy* | 35 | $45.36 | Automatic Execution |
14:57:58 - 21-Jul-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
14:57:58 - 21-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:57:58 - 21-Jul-25 |
| Buy* | 4 | $45.35 | Automatic Execution |
14:57:53 - 21-Jul-25 |
| Buy* | 11 | $45.35 | Automatic Execution |
14:57:53 - 21-Jul-25 |
| Sell* | 19 | $45.37 | Automatic Execution |
14:56:35 - 21-Jul-25 |
| Sell* | 10 | $45.39 | Automatic Execution |
14:56:30 - 21-Jul-25 |
| Sell* | 11 | $45.39 | Automatic Execution |
14:56:30 - 21-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:56:30 - 21-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 66 | $45.41 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 23 | $45.41 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Buy* | 55 | $45.42 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 805 | $45.41 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 395 | $45.41 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Buy* | 12 | $45.42 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 14 | $45.43 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Unknown* | 13 | $45.45 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
14:55:12 - 21-Jul-25 |
| Sell* | 23 | $45.46 | Automatic Execution |
14:55:12 - 21-Jul-25 |
| Sell* | 2 | $45.46 | Automatic Execution |
14:55:12 - 21-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Sell* | 17 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 19 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 20 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 8 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 35 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 20 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 20 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 35 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 12 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 5 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 14 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 18 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 23 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 8 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 12 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 14 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Unknown* | 20 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 40 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 40 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Unknown* | 35 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Unknown* | 120 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 34 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 38 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Unknown* | 91 | $45.455 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 9 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 291 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 9 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Unknown* | 20 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Unknown* | 6 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 13 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 103 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 13 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 98 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 2 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Unknown* | 100 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 98 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 2 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Unknown* | 100 | $45.465 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 98 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 2 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 30 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 40 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 2 | $45.46 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 31 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 100 | $45.445 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 96 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 4 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 45 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 39 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Buy* | 100 | $45.445 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 36 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 12 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 39 | $45.44 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Unknown* | 13 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 37 | $45.45 | Automatic Execution |
14:54:03 - 21-Jul-25 |
| Sell* | 11 | $45.45 | Automatic Execution |
14:54:03 - 21-Jul-25 |
| Sell* | 14 | $45.46 | Automatic Execution |
14:54:03 - 21-Jul-25 |
| Sell* | 10 | $45.46 | Automatic Execution |
14:54:03 - 21-Jul-25 |
| Sell* | 26 | $45.46 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Sell* | 11 | $45.47 | Automatic Execution |
14:53:44 - 21-Jul-25 |
| Sell* | 9 | $45.48 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:52:54 - 21-Jul-25 |
| Sell* | 15 | $45.51 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Buy* | 7 | $45.55 | Automatic Execution |
14:52:21 - 21-Jul-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
14:52:21 - 21-Jul-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
14:52:21 - 21-Jul-25 |
| Buy* | 2 | $45.53 | Automatic Execution |
14:52:21 - 21-Jul-25 |
| Buy* | 2 | $45.53 | Automatic Execution |
14:52:21 - 21-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:52:21 - 21-Jul-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
14:52:07 - 21-Jul-25 |
| Buy* | 2 | $45.49 | Automatic Execution |
14:51:43 - 21-Jul-25 |
| Unknown* | 100 | $45.46 | Automatic Execution |
14:51:42 - 21-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:51:42 - 21-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:51:42 - 21-Jul-25 |
| Buy* | 42 | $45.45 | Automatic Execution |
14:51:42 - 21-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
14:51:42 - 21-Jul-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
14:50:51 - 21-Jul-25 |
| Buy* | 3 | $45.45 | Automatic Execution |
14:50:26 - 21-Jul-25 |
| Buy* | 15 | $45.45 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Buy* | 50 | $45.45 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Buy* | 50 | $45.45 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Buy* | 5 | $45.45 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Buy* | 120 | $45.45 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Buy* | 120 | $45.45 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 13 | $45.47 | Automatic Execution |
14:49:59 - 21-Jul-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:48:14 - 21-Jul-25 |
| Buy* | 46 | $45.50 | Automatic Execution |
14:47:48 - 21-Jul-25 |
| Buy* | 3 | $45.50 | Automatic Execution |
14:47:48 - 21-Jul-25 |
| Sell* | 50 | $45.485 | Automatic Execution |
14:47:35 - 21-Jul-25 |
| Sell* | 50 | $45.485 | Automatic Execution |
14:47:35 - 21-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
14:47:33 - 21-Jul-25 |
| Buy* | 5 | $45.47 | Automatic Execution |
14:47:29 - 21-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 16 | $45.46 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 22 | $45.52 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 27 | $45.52 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 42 | $45.52 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 31 | $45.52 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 6 | $45.52 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Buy* | 5 | $45.56 | Automatic Execution |
14:47:00 - 21-Jul-25 |
| Sell* | 6 | $45.545 | Automatic Execution |
14:46:57 - 21-Jul-25 |
| Sell* | 13 | $45.545 | Automatic Execution |
14:46:57 - 21-Jul-25 |
| Sell* | 10 | $45.55 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:46:48 - 21-Jul-25 |
| Buy* | 4 | $45.55 | Automatic Execution |
14:46:48 - 21-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
14:46:48 - 21-Jul-25 |
| Buy* | 5 | $45.55 | Automatic Execution |
14:46:48 - 21-Jul-25 |
| Buy* | 5 | $45.55 | Automatic Execution |
14:46:48 - 21-Jul-25 |
| Sell* | 120 | $45.53 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 80 | $45.53 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 11 | $45.53 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 29 | $45.54 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
14:45:59 - 21-Jul-25 |
| Sell* | 14 | $45.55 | Automatic Execution |
14:45:59 - 21-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Buy* | 17 | $45.64 | Automatic Execution |
14:42:16 - 21-Jul-25 |
| Buy* | 125 | $45.63 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Buy* | 12 | $45.63 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Buy* | 120 | $45.63 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Buy* | 7 | $45.62 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Buy* | 38 | $45.63 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Buy* | 62 | $45.63 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Buy* | 38 | $45.63 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Buy* | 62 | $45.63 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Buy* | 120 | $45.595 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Buy* | 2 | $45.58 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Sell* | 18 | $45.54 | Automatic Execution |
14:41:56 - 21-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
14:41:56 - 21-Jul-25 |
| Sell* | 12 | $45.55 | Automatic Execution |
14:41:56 - 21-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
14:41:56 - 21-Jul-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 3 | $45.59 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 60 | $45.62 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 86 | $45.62 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 14 | $45.62 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 200 | $45.62 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 300 | $45.62 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 200 | $45.62 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 14 | $45.62 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Buy* | 44 | $45.64 | Automatic Execution |
14:41:40 - 21-Jul-25 |
| Sell* | 7 | $45.62 | Automatic Execution |
14:41:18 - 21-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
14:40:58 - 21-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
14:40:58 - 21-Jul-25 |
| Buy* | 50 | $45.62 | Automatic Execution |
14:40:54 - 21-Jul-25 |
| Buy* | 4 | $45.62 | Automatic Execution |
14:40:54 - 21-Jul-25 |
| Buy* | 9 | $45.62 | Automatic Execution |
14:40:54 - 21-Jul-25 |
| Buy* | 109 | $45.61 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 16 | $45.57 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:39:45 - 21-Jul-25 |
| Unknown* | 90 | $45.54 | Automatic Execution |
14:39:12 - 21-Jul-25 |
| Sell* | 7 | $45.54 | Automatic Execution |
14:39:03 - 21-Jul-25 |
| Sell* | 7 | $45.54 | Automatic Execution |
14:38:57 - 21-Jul-25 |
| Sell* | 6 | $45.55 | Automatic Execution |
14:38:57 - 21-Jul-25 |
| Sell* | 2 | $45.55 | Automatic Execution |
14:38:57 - 21-Jul-25 |
| Sell* | 4 | $45.55 | Automatic Execution |
14:38:57 - 21-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
14:38:56 - 21-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
14:38:56 - 21-Jul-25 |
| Sell* | 11 | $45.58 | Automatic Execution |
14:38:55 - 21-Jul-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
14:38:55 - 21-Jul-25 |
| Sell* | 10 | $45.59 | Automatic Execution |
14:38:55 - 21-Jul-25 |
| Sell* | 99 | $45.60 | Automatic Execution |
14:38:53 - 21-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:38:53 - 21-Jul-25 |
| Sell* | 99 | $45.60 | Automatic Execution |
14:38:53 - 21-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:38:53 - 21-Jul-25 |
| Sell* | 29 | $45.60 | Automatic Execution |
14:38:53 - 21-Jul-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
14:38:53 - 21-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
14:38:53 - 21-Jul-25 |
| Sell* | 18 | $45.61 | Automatic Execution |
14:38:53 - 21-Jul-25 |
| Sell* | 15 | $45.61 | Automatic Execution |
14:38:31 - 21-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:38:31 - 21-Jul-25 |
| Sell* | 12 | $45.62 | Automatic Execution |
14:38:24 - 21-Jul-25 |
| Sell* | 20 | $45.62 | Automatic Execution |
14:38:24 - 21-Jul-25 |
| Sell* | 19 | $45.62 | Automatic Execution |
14:38:24 - 21-Jul-25 |
| Sell* | 15 | $45.63 | Automatic Execution |
14:37:45 - 21-Jul-25 |
| Sell* | 11 | $45.63 | Automatic Execution |
14:37:45 - 21-Jul-25 |
| Sell* | 10 | $45.63 | Automatic Execution |
14:37:45 - 21-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
14:36:45 - 21-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
14:36:45 - 21-Jul-25 |
| Sell* | 2 | $45.60 | Automatic Execution |
14:35:54 - 21-Jul-25 |
| Sell* | 9 | $45.60 | Automatic Execution |
14:35:54 - 21-Jul-25 |
| Sell* | 16 | $45.60 | Automatic Execution |
14:35:54 - 21-Jul-25 |
| Unknown* | 1 | $45.615 | Automatic Execution |
14:35:30 - 21-Jul-25 |
| Buy* | 2 | $45.62 | Automatic Execution |
14:35:15 - 21-Jul-25 |
| Buy* | 11 | $45.61 | Automatic Execution |
14:35:15 - 21-Jul-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
14:35:15 - 21-Jul-25 |
| Buy* | 7 | $45.60 | Automatic Execution |
14:34:30 - 21-Jul-25 |
| Buy* | 13 | $45.60 | Automatic Execution |
14:34:30 - 21-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:34:30 - 21-Jul-25 |
| Sell* | 43 | $45.57 | Automatic Execution |
14:34:30 - 21-Jul-25 |
| Sell* | 22 | $45.57 | Automatic Execution |
14:34:30 - 21-Jul-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:34:30 - 21-Jul-25 |
| Buy* | 4 | $45.59 | Automatic Execution |
14:34:30 - 21-Jul-25 |
| Buy* | 18 | $45.58 | Automatic Execution |
14:34:30 - 21-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
14:34:30 - 21-Jul-25 |
| Unknown* | 19 | $45.57 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Unknown* | 23 | $45.57 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 25 | $45.57 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 13 | $45.57 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 13 | $45.57 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Sell* | 13 | $45.56 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Sell* | 13 | $45.56 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Sell* | 70 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 18 | $45.56 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 16 | $45.57 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 10 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 16 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 62 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 18 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 18 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 16 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 44 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 30 | $45.55 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:33:58 - 21-Jul-25 |
| Sell* | 55 | $45.53 | Automatic Execution |
14:33:58 - 21-Jul-25 |
| Buy* | 120 | $45.515 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 86 | $45.52 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 4 | $45.52 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 170 | $45.52 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 2 | $45.52 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Sell* | 2 | $45.52 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Sell* | 7 | $45.52 | Automatic Execution |
14:32:41 - 21-Jul-25 |
| Sell* | 30 | $45.52 | Automatic Execution |
14:32:41 - 21-Jul-25 |
| Sell* | 11 | $45.52 | Automatic Execution |
14:32:41 - 21-Jul-25 |
| Sell* | 4 | $45.52 | Automatic Execution |
14:32:41 - 21-Jul-25 |
| Sell* | 4 | $45.52 | Automatic Execution |
14:32:41 - 21-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:32:41 - 21-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:32:41 - 21-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
14:32:41 - 21-Jul-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
14:32:26 - 21-Jul-25 |
| Buy* | 120 | $45.55 | Automatic Execution |
14:32:24 - 21-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:32:24 - 21-Jul-25 |
| Unknown* | 14 | $45.53 | Automatic Execution |
14:32:04 - 21-Jul-25 |
| Unknown* | 6 | $45.53 | Automatic Execution |
14:32:04 - 21-Jul-25 |
| Sell* | 3 | $45.54 | Automatic Execution |
14:32:04 - 21-Jul-25 |
| Sell* | 3 | $45.55 | Automatic Execution |
14:31:46 - 21-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
14:31:46 - 21-Jul-25 |
| Sell* | 29 | $45.57 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 7 | $45.57 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 14 | $45.58 | Automatic Execution |
14:31:34 - 21-Jul-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
14:31:34 - 21-Jul-25 |
| Sell* | 6 | $45.58 | Automatic Execution |
14:31:34 - 21-Jul-25 |
| Buy* | 5 | $45.58 | Automatic Execution |
14:31:19 - 21-Jul-25 |
| Buy* | 5 | $45.58 | Automatic Execution |
14:31:19 - 21-Jul-25 |
| Buy* | 50 | $45.58 | Automatic Execution |
14:31:19 - 21-Jul-25 |
| Buy* | 200 | $45.58 | Automatic Execution |
14:31:19 - 21-Jul-25 |
| Buy* | 36 | $45.58 | Automatic Execution |
14:31:19 - 21-Jul-25 |
| Buy* | 22 | $45.57 | Automatic Execution |
14:31:14 - 21-Jul-25 |
| Buy* | 90 | $45.57 | Automatic Execution |
14:31:14 - 21-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
14:30:55 - 21-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
14:30:53 - 21-Jul-25 |
| Sell* | 11 | $45.56 | Automatic Execution |
14:30:52 - 21-Jul-25 |
| Sell* | 5 | $45.57 | Automatic Execution |
14:30:52 - 21-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
14:30:52 - 21-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
14:30:52 - 21-Jul-25 |
| Sell* | 15 | $45.57 | Automatic Execution |
14:30:52 - 21-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
14:30:52 - 21-Jul-25 |
| Sell* | 3 | $45.58 | Automatic Execution |
14:29:43 - 21-Jul-25 |
| Sell* | 6 | $45.58 | Automatic Execution |
14:29:43 - 21-Jul-25 |
| Sell* | 28 | $45.58 | Automatic Execution |
14:29:18 - 21-Jul-25 |
| Sell* | 9 | $45.58 | Automatic Execution |
14:29:18 - 21-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
14:29:18 - 21-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
14:29:18 - 21-Jul-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
14:29:18 - 21-Jul-25 |
| Buy* | 31 | $45.60 | Automatic Execution |
14:29:04 - 21-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 4 | $45.58 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 2 | $45.58 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 2 | $45.58 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 4 | $45.58 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 59 | $45.58 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Unknown* | 6 | $45.59 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 6 | $45.59 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Buy* | 15 | $45.61 | Automatic Execution |
14:27:56 - 21-Jul-25 |
| Buy* | 7 | $45.61 | Automatic Execution |
14:27:56 - 21-Jul-25 |
| Buy* | 118 | $45.59 | Automatic Execution |
14:27:56 - 21-Jul-25 |
| Buy* | 102 | $45.59 | Automatic Execution |
14:27:56 - 21-Jul-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:27:33 - 21-Jul-25 |
| Unknown* | 79 | $45.58 | Automatic Execution |
14:27:31 - 21-Jul-25 |
| Sell* | 8 | $45.57 | Automatic Execution |
14:27:21 - 21-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:26:36 - 21-Jul-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
14:26:36 - 21-Jul-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:26:36 - 21-Jul-25 |
| Buy* | 18 | $45.59 | Automatic Execution |
14:26:09 - 21-Jul-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:26:09 - 21-Jul-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:26:09 - 21-Jul-25 |
| Unknown* | 100 | $45.58 | Automatic Execution |
14:26:09 - 21-Jul-25 |
| Buy* | 125 | $45.59 | Automatic Execution |
14:26:09 - 21-Jul-25 |
| Buy* | 18 | $45.59 | Automatic Execution |
14:26:09 - 21-Jul-25 |
| Unknown* | 82 | $45.58 | Automatic Execution |
14:26:09 - 21-Jul-25 |
| Buy* | 125 | $45.58 | Automatic Execution |
14:26:09 - 21-Jul-25 |
| Buy* | 18 | $45.58 | Automatic Execution |
14:26:09 - 21-Jul-25 |
| Sell* | 80 | $45.565 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 120 | $45.565 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 51 | $45.57 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 49 | $45.57 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 7 | $45.57 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 7 | $45.57 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 51 | $45.57 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 49 | $45.57 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 50 | $45.57 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Sell* | 149 | $45.57 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Buy* | 50 | $45.59 | Automatic Execution |
14:24:40 - 21-Jul-25 |
| Buy* | 50 | $45.59 | Automatic Execution |
14:24:40 - 21-Jul-25 |
| Buy* | 50 | $45.59 | Automatic Execution |
14:24:40 - 21-Jul-25 |
| Buy* | 50 | $45.59 | Automatic Execution |
14:24:40 - 21-Jul-25 |
| Unknown* | 10 | $45.59 | Automatic Execution |
14:24:15 - 21-Jul-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:24:15 - 21-Jul-25 |
| Unknown* | 111 | $45.60 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 46 | $45.59 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 22 | $45.59 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 15 | $45.57 | Automatic Execution |
14:23:34 - 21-Jul-25 |
| Buy* | 13 | $45.56 | Automatic Execution |
14:23:34 - 21-Jul-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
14:23:11 - 21-Jul-25 |
| Buy* | 36 | $45.58 | Automatic Execution |
14:22:42 - 21-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
14:22:42 - 21-Jul-25 |
| Buy* | 24 | $45.58 | Automatic Execution |
14:22:42 - 21-Jul-25 |
| Buy* | 18 | $45.58 | Automatic Execution |
14:22:42 - 21-Jul-25 |
| Buy* | 125 | $45.56 | Automatic Execution |
14:21:40 - 21-Jul-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
14:21:28 - 21-Jul-25 |
| Sell* | 7 | $45.56 | Automatic Execution |
14:21:28 - 21-Jul-25 |
| Sell* | 17 | $45.56 | Automatic Execution |
14:21:28 - 21-Jul-25 |
| Sell* | 13 | $45.56 | Automatic Execution |
14:21:28 - 21-Jul-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
14:21:28 - 21-Jul-25 |
| Sell* | 17 | $45.56 | Automatic Execution |
14:21:28 - 21-Jul-25 |
| Sell* | 13 | $45.56 | Automatic Execution |
14:21:28 - 21-Jul-25 |
| Sell* | 1 | $45.565 | Automatic Execution |
14:21:28 - 21-Jul-25 |
| Sell* | 13 | $45.56 | Automatic Execution |
14:21:28 - 21-Jul-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
14:21:28 - 21-Jul-25 |
| Sell* | 8 | $45.55 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 2 | $45.545 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
14:20:22 - 21-Jul-25 |
| Buy* | 7 | $45.56 | Automatic Execution |
14:20:22 - 21-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
14:19:24 - 21-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
14:19:22 - 21-Jul-25 |
| Sell* | 2 | $45.58 | Automatic Execution |
14:18:57 - 21-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
14:18:57 - 21-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
14:18:57 - 21-Jul-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
14:18:36 - 21-Jul-25 |
| Buy* | 21 | $45.62 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 4 | $45.62 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 24 | $45.62 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 58 | $45.62 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 23 | $45.62 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 56 | $45.62 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 18 | $45.61 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 1,000 | $45.62 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 60 | $45.61 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 125 | $45.61 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
14:18:28 - 21-Jul-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
14:18:06 - 21-Jul-25 |
| Buy* | 89 | $45.53 | Automatic Execution |
14:18:06 - 21-Jul-25 |
| Buy* | 211 | $45.53 | Automatic Execution |
14:18:06 - 21-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:18:06 - 21-Jul-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
14:18:06 - 21-Jul-25 |
| Buy* | 5 | $45.53 | Automatic Execution |
14:18:06 - 21-Jul-25 |
| Buy* | 5 | $45.505 | Automatic Execution |
14:17:51 - 21-Jul-25 |
| Sell* | 21 | $45.49 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
14:17:31 - 21-Jul-25 |
| Sell* | 6 | $45.50 | Automatic Execution |
14:17:31 - 21-Jul-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
14:17:31 - 21-Jul-25 |
| Buy* | 56 | $45.54 | Automatic Execution |
14:17:18 - 21-Jul-25 |
| Unknown* | 2 | $45.53 | Automatic Execution |
14:17:18 - 21-Jul-25 |
| Buy* | 40 | $45.53 | Automatic Execution |
14:17:18 - 21-Jul-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
14:17:18 - 21-Jul-25 |
| Sell* | 5 | $45.54 | Automatic Execution |
14:17:10 - 21-Jul-25 |
| Sell* | 5 | $45.54 | Automatic Execution |
14:17:10 - 21-Jul-25 |
| Buy* | 95 | $45.55 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 5 | $45.55 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 80 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 20 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 20 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 80 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 20 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 555 | $45.55 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 125 | $45.54 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 120 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Sell* | 200 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 125 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 600 | $45.53 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 4 | $45.51 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 50 | $45.50 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 50 | $45.50 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 5 | $45.49 | Automatic Execution |
14:16:38 - 21-Jul-25 |
| Buy* | 8 | $45.47 | Automatic Execution |
14:16:07 - 21-Jul-25 |
| Buy* | 5 | $45.47 | Automatic Execution |
14:16:07 - 21-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
14:16:07 - 21-Jul-25 |
| Buy* | 6 | $45.45 | Automatic Execution |
14:16:07 - 21-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:16:07 - 21-Jul-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
14:15:44 - 21-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
14:15:44 - 21-Jul-25 |
| Buy* | 20 | $45.43 | Automatic Execution |
14:15:44 - 21-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
14:10:55 - 21-Jul-25 |
| Sell* | 47 | $45.70 | Automatic Execution |
14:10:55 - 21-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:10:55 - 21-Jul-25 |
| Buy* | 36 | $45.71 | Automatic Execution |
14:10:55 - 21-Jul-25 |
| Buy* | 70 | $45.70 | Automatic Execution |
14:10:55 - 21-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
14:10:55 - 21-Jul-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
14:10:20 - 21-Jul-25 |
| Buy* | 8 | $45.68 | Automatic Execution |
14:10:20 - 21-Jul-25 |
| Unknown* | 100 | $45.67 | Automatic Execution |
14:10:20 - 21-Jul-25 |
| Buy* | 90 | $45.67 | Automatic Execution |
14:10:20 - 21-Jul-25 |
| Buy* | 7 | $45.68 | Automatic Execution |
14:10:20 - 21-Jul-25 |
| Buy* | 23 | $45.68 | Automatic Execution |
14:10:20 - 21-Jul-25 |
| Buy* | 12 | $45.66 | Automatic Execution |
14:10:20 - 21-Jul-25 |
| Buy* | 108 | $45.67 | Automatic Execution |
14:10:20 - 21-Jul-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
14:10:19 - 21-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
14:10:19 - 21-Jul-25 |
| Buy* | 5 | $45.63 | Automatic Execution |
14:10:19 - 21-Jul-25 |
| Buy* | 7 | $45.62 | Automatic Execution |
14:09:58 - 21-Jul-25 |
| Buy* | 93 | $45.62 | Automatic Execution |
14:09:58 - 21-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:09:47 - 21-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:09:47 - 21-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:09:47 - 21-Jul-25 |
| Sell* | 19 | $45.61 | Automatic Execution |
14:09:47 - 21-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:09:47 - 21-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:09:47 - 21-Jul-25 |
| Buy* | 20 | $45.63 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 20 | $45.63 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 20 | $45.63 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 20 | $45.63 | Automatic Execution |
14:09:25 - 21-Jul-25 |
| Sell* | 4 | $45.64 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Sell* | 8 | $45.65 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Sell* | 3 | $45.65 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Buy* | 18 | $45.65 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Buy* | 6 | $45.65 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Buy* | 50 | $45.65 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
14:08:20 - 21-Jul-25 |
| Buy* | 29 | $45.64 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Buy* | 23 | $45.64 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Buy* | 5 | $45.63 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Buy* | 5 | $45.63 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
14:08:13 - 21-Jul-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
14:08:13 - 21-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:08:13 - 21-Jul-25 |
| Sell* | 19 | $45.60 | Automatic Execution |
14:08:13 - 21-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
14:08:13 - 21-Jul-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
14:08:13 - 21-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Buy* | 35 | $45.59 | Automatic Execution |
14:07:10 - 21-Jul-25 |
| Buy* | 25 | $45.59 | Automatic Execution |
14:07:10 - 21-Jul-25 |
| Buy* | 200 | $45.59 | Automatic Execution |
14:07:10 - 21-Jul-25 |
| Buy* | 6 | $45.59 | Automatic Execution |
14:06:58 - 21-Jul-25 |
| Unknown* | 10 | $45.58 | Automatic Execution |
14:06:58 - 21-Jul-25 |
| Buy* | 62 | $45.58 | Automatic Execution |
14:06:48 - 21-Jul-25 |
| Buy* | 94 | $45.57 | Automatic Execution |
14:06:48 - 21-Jul-25 |
| Sell* | 17 | $45.55 | Automatic Execution |
14:06:41 - 21-Jul-25 |
| Sell* | 56 | $45.55 | Automatic Execution |
14:06:41 - 21-Jul-25 |
| Sell* | 44 | $45.55 | Automatic Execution |
14:06:41 - 21-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
14:06:41 - 21-Jul-25 |
| Sell* | 10 | $45.55 | Automatic Execution |
14:06:41 - 21-Jul-25 |
| Sell* | 4 | $45.55 | Automatic Execution |
14:06:17 - 21-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
14:06:17 - 21-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
14:06:17 - 21-Jul-25 |
| Buy* | 4 | $45.57 | Automatic Execution |
14:05:50 - 21-Jul-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
14:05:43 - 21-Jul-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
14:05:42 - 21-Jul-25 |
| Sell* | 28 | $45.57 | Automatic Execution |
14:05:22 - 21-Jul-25 |
| Sell* | 20 | $45.57 | Automatic Execution |
14:05:22 - 21-Jul-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
14:05:20 - 21-Jul-25 |
| Buy* | 24 | $45.58 | Automatic Execution |
14:05:20 - 21-Jul-25 |
| Buy* | 6 | $45.58 | Automatic Execution |
14:05:20 - 21-Jul-25 |
| Buy* | 12 | $45.57 | Automatic Execution |
14:05:19 - 21-Jul-25 |
| Buy* | 20 | $45.57 | Automatic Execution |
14:05:19 - 21-Jul-25 |
| Buy* | 4 | $45.55 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Buy* | 16 | $45.54 | Automatic Execution |
14:03:24 - 21-Jul-25 |
| Buy* | 2 | $45.53 | Automatic Execution |
14:02:55 - 21-Jul-25 |
| Buy* | 29 | $45.53 | Automatic Execution |
14:02:55 - 21-Jul-25 |
| Sell* | 2 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 2 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 46 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 46 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 2 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 21 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 41 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 19 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Sell* | 45 | $45.53 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:01:13 - 21-Jul-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
14:01:13 - 21-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
14:01:13 - 21-Jul-25 |
| Buy* | 26 | $45.55 | Automatic Execution |
14:01:13 - 21-Jul-25 |
| Buy* | 20 | $45.54 | Automatic Execution |
14:01:13 - 21-Jul-25 |
| Buy* | 8 | $45.54 | Automatic Execution |
14:01:13 - 21-Jul-25 |
| Buy* | 60 | $45.53 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Unknown* | 1 | $45.525 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Unknown* | 50 | $45.525 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Unknown* | 28 | $45.525 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 400 | $45.55 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 6 | $45.54 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 4 | $45.54 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 6 | $45.54 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 18 | $45.54 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 4 | $45.53 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 12 | $45.53 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 120 | $45.525 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 33 | $45.52 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 17 | $45.52 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 50 | $45.52 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 32 | $45.51 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
14:00:39 - 21-Jul-25 |
| Sell* | 8 | $45.45 | Automatic Execution |
14:00:17 - 21-Jul-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Buy* | 53 | $45.51 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Buy* | 25 | $45.51 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Buy* | 27 | $45.51 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Buy* | 3 | $45.51 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Buy* | 7 | $45.51 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Buy* | 3 | $45.51 | Automatic Execution |
13:58:43 - 21-Jul-25 |
| Sell* | 6 | $45.46 | Automatic Execution |
13:57:16 - 21-Jul-25 |
| Sell* | 4 | $45.47 | Automatic Execution |
13:57:16 - 21-Jul-25 |
| Sell* | 80 | $45.49 | Automatic Execution |
13:57:16 - 21-Jul-25 |
| Sell* | 140 | $45.49 | Automatic Execution |
13:57:16 - 21-Jul-25 |
| Sell* | 6 | $45.49 | Automatic Execution |
13:57:16 - 21-Jul-25 |
| Sell* | 98 | $45.49 | Automatic Execution |
13:57:16 - 21-Jul-25 |
| Sell* | 120 | $45.49 | Automatic Execution |
13:57:16 - 21-Jul-25 |
| Sell* | 180 | $45.49 | Automatic Execution |
13:57:16 - 21-Jul-25 |
| Sell* | 33 | $45.49 | Automatic Execution |
13:57:16 - 21-Jul-25 |
| Sell* | 5 | $45.49 | Automatic Execution |
13:57:16 - 21-Jul-25 |
| Unknown* | 120 | $45.50 | Automatic Execution |
13:57:16 - 21-Jul-25 |
| Buy* | 12 | $45.49 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Sell* | 200 | $45.48 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Buy* | 8 | $45.49 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Buy* | 80 | $45.49 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Buy* | 20 | $45.49 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Unknown* | 2 | $45.49 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Unknown* | 2 | $45.49 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Unknown* | 1 | $45.49 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Unknown* | 13 | $45.49 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Unknown* | 47 | $45.49 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Buy* | 26 | $45.49 | Automatic Execution |
13:56:57 - 21-Jul-25 |
| Sell* | 6 | $45.48 | Automatic Execution |
13:56:50 - 21-Jul-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
13:56:50 - 21-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
13:56:50 - 21-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
13:56:50 - 21-Jul-25 |
| Sell* | 500 | $45.48 | Automatic Execution |
13:56:50 - 21-Jul-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
13:56:50 - 21-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:56:50 - 21-Jul-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
13:56:50 - 21-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:56:50 - 21-Jul-25 |
| Buy* | 6 | $45.54 | Automatic Execution |
13:55:08 - 21-Jul-25 |
| Sell* | 5 | $45.54 | Automatic Execution |
13:55:08 - 21-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
13:55:08 - 21-Jul-25 |
| Sell* | 3 | $45.54 | Automatic Execution |
13:55:08 - 21-Jul-25 |
| Sell* | 50 | $45.55 | Automatic Execution |
13:54:35 - 21-Jul-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
13:53:49 - 21-Jul-25 |
| Buy* | 17 | $45.55 | Automatic Execution |
13:53:49 - 21-Jul-25 |
| Buy* | 16 | $45.55 | Automatic Execution |
13:53:49 - 21-Jul-25 |
| Sell* | 2 | $45.51 | Automatic Execution |
13:53:20 - 21-Jul-25 |
| Sell* | 2 | $45.52 | Automatic Execution |
13:52:55 - 21-Jul-25 |
| Buy* | 95 | $45.55 | Automatic Execution |
13:52:51 - 21-Jul-25 |
| Buy* | 5 | $45.55 | Automatic Execution |
13:52:51 - 21-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
13:52:47 - 21-Jul-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
13:52:28 - 21-Jul-25 |
| Buy* | 20 | $45.53 | Automatic Execution |
13:52:28 - 21-Jul-25 |
| Buy* | 5 | $45.53 | Automatic Execution |
13:52:28 - 21-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 45 | $45.52 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 3 | $45.52 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 50 | $45.52 | Automatic Execution |
13:50:40 - 21-Jul-25 |
| Sell* | 13 | $45.56 | Automatic Execution |
13:50:27 - 21-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
13:50:27 - 21-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
13:49:03 - 21-Jul-25 |
| Sell* | 15 | $45.57 | Automatic Execution |
13:49:03 - 21-Jul-25 |
| Sell* | 6 | $45.57 | Automatic Execution |
13:49:03 - 21-Jul-25 |
| Sell* | 9 | $45.57 | Automatic Execution |
13:49:03 - 21-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
13:49:03 - 21-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
13:48:33 - 21-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
13:48:33 - 21-Jul-25 |
| Buy* | 2 | $45.56 | Automatic Execution |
13:48:33 - 21-Jul-25 |
| Buy* | 6 | $45.55 | Automatic Execution |
13:48:33 - 21-Jul-25 |
| Buy* | 5 | $45.53 | Automatic Execution |
13:48:09 - 21-Jul-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Buy* | 57 | $45.50 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Buy* | 43 | $45.50 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Buy* | 91 | $45.50 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Buy* | 400 | $45.50 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Buy* | 5 | $45.50 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Buy* | 4 | $45.50 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Unknown* | 25 | $45.46 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Buy* | 12 | $45.47 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Buy* | 36 | $45.46 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Buy* | 12 | $45.45 | Automatic Execution |
13:48:06 - 21-Jul-25 |
| Buy* | 4 | $45.41 | Automatic Execution |
13:47:52 - 21-Jul-25 |
| Buy* | 4 | $45.41 | Automatic Execution |
13:47:52 - 21-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:47:52 - 21-Jul-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
13:47:52 - 21-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
13:47:52 - 21-Jul-25 |
| Sell* | 6 | $45.40 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 7 | $45.41 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 4 | $45.41 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 6 | $45.42 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 6 | $45.43 | Automatic Execution |
13:47:06 - 21-Jul-25 |
| Sell* | 8 | $45.44 | Automatic Execution |
13:47:06 - 21-Jul-25 |
| Buy* | 88 | $45.45 | Automatic Execution |
13:46:26 - 21-Jul-25 |
| Buy* | 3 | $45.43 | Automatic Execution |
13:46:26 - 21-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Sell* | 11 | $45.44 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Sell* | 18 | $45.44 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Sell* | 18 | $45.43 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Unknown* | 111 | $45.44 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Unknown* | 10 | $45.44 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Buy* | 15 | $45.44 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Buy* | 4 | $45.44 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Buy* | 86 | $45.44 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:46:18 - 21-Jul-25 |
| Sell* | 6 | $45.43 | Automatic Execution |
13:46:02 - 21-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
13:46:02 - 21-Jul-25 |
| Sell* | 5 | $45.46 | Automatic Execution |
13:45:45 - 21-Jul-25 |
| Unknown* | 500 | $45.49 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Sell* | 40 | $45.49 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Sell* | 7 | $45.51 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Sell* | 4 | $45.51 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Sell* | 9 | $45.52 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Sell* | 9 | $45.53 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Sell* | 4 | $45.53 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Buy* | 4 | $45.61 | Automatic Execution |
13:42:05 - 21-Jul-25 |
| Buy* | 6 | $45.61 | Automatic Execution |
13:42:05 - 21-Jul-25 |
| Buy* | 18 | $45.61 | Automatic Execution |
13:42:05 - 21-Jul-25 |
| Buy* | 76 | $45.61 | Automatic Execution |
13:42:05 - 21-Jul-25 |
| Sell* | 17 | $45.58 | Automatic Execution |
13:41:14 - 21-Jul-25 |
| Sell* | 21 | $45.59 | Automatic Execution |
13:41:14 - 21-Jul-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
13:41:10 - 21-Jul-25 |
| Sell* | 18 | $45.60 | Automatic Execution |
13:41:10 - 21-Jul-25 |
| Buy* | 36 | $45.59 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Buy* | 77 | $45.58 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Buy* | 14 | $45.58 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Buy* | 36 | $45.58 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Buy* | 43 | $45.58 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Unknown* | 2 | $45.57 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Unknown* | 2 | $45.57 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 77 | $45.57 | Automatic Execution |
13:39:53 - 21-Jul-25 |
| Sell* | 7 | $45.57 | Automatic Execution |
13:39:53 - 21-Jul-25 |
| Unknown* | 7 | $45.58 | Automatic Execution |
13:39:27 - 21-Jul-25 |
| Unknown* | 2 | $45.58 | Automatic Execution |
13:39:02 - 21-Jul-25 |
| Sell* | 9 | $45.57 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 3 | $45.57 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 3 | $45.57 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 30 | $45.57 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 22 | $45.57 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 4 | $45.58 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
13:38:35 - 21-Jul-25 |
| Sell* | 12 | $45.59 | Automatic Execution |
13:38:35 - 21-Jul-25 |
| Sell* | 50 | $45.59 | Automatic Execution |
13:38:35 - 21-Jul-25 |
| Sell* | 38 | $45.59 | Automatic Execution |
13:38:35 - 21-Jul-25 |
| Sell* | 98 | $45.59 | Automatic Execution |
13:38:35 - 21-Jul-25 |
| Sell* | 2 | $45.59 | Automatic Execution |
13:38:35 - 21-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 4 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 2 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 7 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 4 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 21 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 3 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 15 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 11 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 2 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 6 | $45.60 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 7 | $45.605 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 7 | $45.605 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Buy* | 32 | $45.62 | Automatic Execution |
13:37:28 - 21-Jul-25 |
| Buy* | 12 | $45.61 | Automatic Execution |
13:37:27 - 21-Jul-25 |
| Buy* | 8 | $45.61 | Automatic Execution |
13:37:27 - 21-Jul-25 |
| Buy* | 6 | $45.60 | Automatic Execution |
13:37:27 - 21-Jul-25 |
| Buy* | 99 | $45.61 | Automatic Execution |
13:37:27 - 21-Jul-25 |
| Buy* | 7 | $45.61 | Automatic Execution |
13:37:27 - 21-Jul-25 |
| Buy* | 9 | $45.61 | Automatic Execution |
13:37:27 - 21-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
13:37:27 - 21-Jul-25 |
| Buy* | 36 | $45.59 | Automatic Execution |
13:37:21 - 21-Jul-25 |
| Buy* | 36 | $45.59 | Automatic Execution |
13:37:21 - 21-Jul-25 |
| Buy* | 2 | $45.59 | Automatic Execution |
13:37:21 - 21-Jul-25 |
| Buy* | 6 | $45.59 | Automatic Execution |
13:37:21 - 21-Jul-25 |
| Unknown* | 6 | $45.57 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Unknown* | 50 | $45.57 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Unknown* | 50 | $45.57 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 3 | $45.57 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 12 | $45.57 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 4 | $45.57 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 6 | $45.57 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 94 | $45.57 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 4 | $45.57 | Automatic Execution |
13:35:43 - 21-Jul-25 |
| Buy* | 4 | $45.57 | Automatic Execution |
13:35:43 - 21-Jul-25 |
| Buy* | 8 | $45.56 | Automatic Execution |
13:35:29 - 21-Jul-25 |
| Buy* | 8 | $45.56 | Automatic Execution |
13:35:29 - 21-Jul-25 |
| Buy* | 11 | $45.56 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Unknown* | 11 | $45.56 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Sell* | 4 | $45.55 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Sell* | 22 | $45.55 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 4 | $45.56 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 4 | $45.55 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 18 | $45.55 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 95 | $45.56 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 4 | $45.56 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 12 | $45.56 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 4 | $45.56 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 125 | $45.55 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 90 | $45.55 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 6 | $45.55 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 12 | $45.55 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 40 | $45.55 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 60 | $45.55 | Automatic Execution |
13:35:23 - 21-Jul-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
13:35:21 - 21-Jul-25 |
| Buy* | 4 | $45.54 | Automatic Execution |
13:35:21 - 21-Jul-25 |
| Buy* | 36 | $45.54 | Automatic Execution |
13:35:21 - 21-Jul-25 |
| Buy* | 4 | $45.54 | Automatic Execution |
13:35:21 - 21-Jul-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
13:35:21 - 21-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
13:33:37 - 21-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
13:33:09 - 21-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
13:30:57 - 21-Jul-25 |
| Buy* | 44 | $45.56 | Automatic Execution |
13:30:45 - 21-Jul-25 |
| Buy* | 2 | $45.54 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Buy* | 22 | $45.54 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Buy* | 44 | $45.54 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Buy* | 22 | $45.54 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Buy* | 36 | $45.54 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Sell* | 18 | $45.52 | Automatic Execution |
13:29:43 - 21-Jul-25 |
| Sell* | 5 | $45.52 | Automatic Execution |
13:29:22 - 21-Jul-25 |
| Sell* | 5 | $45.52 | Automatic Execution |
13:28:56 - 21-Jul-25 |
| Buy* | 30 | $45.54 | Automatic Execution |
13:27:04 - 21-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
13:27:04 - 21-Jul-25 |
| Buy* | 40 | $45.535 | Automatic Execution |
13:27:04 - 21-Jul-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
13:27:02 - 21-Jul-25 |
| Unknown* | 1 | $45.53 | Automatic Execution |
13:27:02 - 21-Jul-25 |
| Unknown* | 5 | $45.53 | Automatic Execution |
13:27:02 - 21-Jul-25 |
| Unknown* | 126 | $45.53 | Automatic Execution |
13:27:02 - 21-Jul-25 |
| Buy* | 29 | $45.53 | Automatic Execution |
13:27:02 - 21-Jul-25 |
| Buy* | 36 | $45.53 | Automatic Execution |
13:27:02 - 21-Jul-25 |
| Buy* | 61 | $45.53 | Automatic Execution |
13:27:02 - 21-Jul-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
13:27:02 - 21-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
13:26:40 - 21-Jul-25 |
| Sell* | 22 | $45.52 | Automatic Execution |
13:26:31 - 21-Jul-25 |
| Sell* | 2 | $45.52 | Automatic Execution |
13:26:31 - 21-Jul-25 |
| Sell* | 11 | $45.53 | Automatic Execution |
13:26:29 - 21-Jul-25 |
| Sell* | 10 | $45.53 | Automatic Execution |
13:26:29 - 21-Jul-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
13:26:29 - 21-Jul-25 |
| Sell* | 4 | $45.56 | Automatic Execution |
13:25:26 - 21-Jul-25 |
| Sell* | 4 | $45.56 | Automatic Execution |
13:25:26 - 21-Jul-25 |
| Buy* | 25 | $45.57 | Automatic Execution |
13:25:23 - 21-Jul-25 |
| Buy* | 30 | $45.57 | Automatic Execution |
13:25:23 - 21-Jul-25 |
| Buy* | 75 | $45.57 | Automatic Execution |
13:25:23 - 21-Jul-25 |
| Buy* | 25 | $45.56 | Automatic Execution |
13:25:23 - 21-Jul-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
13:24:22 - 21-Jul-25 |
| Buy* | 30 | $45.57 | Automatic Execution |
13:24:22 - 21-Jul-25 |
| Sell* | 8 | $45.56 | Automatic Execution |
13:24:16 - 21-Jul-25 |
| Sell* | 8 | $45.57 | Automatic Execution |
13:24:15 - 21-Jul-25 |
| Sell* | 7 | $45.58 | Automatic Execution |
13:24:12 - 21-Jul-25 |
| Sell* | 11 | $45.59 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Sell* | 845 | $45.59 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Sell* | 1,155 | $45.59 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Sell* | 10 | $45.59 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Sell* | 11 | $45.59 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
13:22:51 - 21-Jul-25 |
| Sell* | 3 | $45.59 | Automatic Execution |
13:22:51 - 21-Jul-25 |
| Sell* | 3 | $45.60 | Automatic Execution |
13:22:34 - 21-Jul-25 |
| Sell* | 15 | $45.60 | Automatic Execution |
13:22:34 - 21-Jul-25 |
| Sell* | 26 | $45.61 | Automatic Execution |
13:21:03 - 21-Jul-25 |
| Sell* | 13 | $45.61 | Automatic Execution |
13:21:03 - 21-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
13:21:00 - 21-Jul-25 |
| Sell* | 2 | $45.63 | Automatic Execution |
13:20:49 - 21-Jul-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
13:20:49 - 21-Jul-25 |
| Sell* | 13 | $45.63 | Automatic Execution |
13:20:49 - 21-Jul-25 |
| Sell* | 10 | $45.63 | Automatic Execution |
13:20:49 - 21-Jul-25 |
| Buy* | 29 | $45.66 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 16 | $45.66 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 20 | $45.66 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 76 | $45.65 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 20 | $45.65 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 88 | $45.66 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 125 | $45.66 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 50 | $45.66 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 94 | $45.65 | Automatic Execution |
13:19:39 - 21-Jul-25 |
| Buy* | 6 | $45.65 | Automatic Execution |
13:19:39 - 21-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
13:19:39 - 21-Jul-25 |
| Unknown* | 22 | $45.64 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Buy* | 8 | $45.64 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Buy* | 18 | $45.63 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Buy* | 29 | $45.63 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Buy* | 36 | $45.63 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Buy* | 32 | $45.63 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Buy* | 91 | $45.63 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
13:18:54 - 21-Jul-25 |
| Buy* | 110 | $45.61 | Automatic Execution |
13:18:45 - 21-Jul-25 |
| Buy* | 15 | $45.61 | Automatic Execution |
13:18:45 - 21-Jul-25 |
| Buy* | 15 | $45.61 | Automatic Execution |
13:18:45 - 21-Jul-25 |
| Buy* | 4 | $45.60 | Automatic Execution |
13:18:15 - 21-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
13:18:15 - 21-Jul-25 |
| Unknown* | 3 | $45.59 | Automatic Execution |
13:17:25 - 21-Jul-25 |
| Unknown* | 8 | $45.59 | Automatic Execution |
13:17:25 - 21-Jul-25 |
| Unknown* | 10 | $45.575 | Automatic Execution |
13:16:12 - 21-Jul-25 |
| Sell* | 90 | $45.57 | Automatic Execution |
13:16:12 - 21-Jul-25 |
| Sell* | 18 | $45.58 | Automatic Execution |
13:16:11 - 21-Jul-25 |
| Sell* | 250 | $45.59 | Automatic Execution |
13:16:11 - 21-Jul-25 |
| Sell* | 12 | $45.59 | Automatic Execution |
13:16:11 - 21-Jul-25 |
| Buy* | 28 | $45.66 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 16 | $45.66 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Unknown* | 105 | $45.65 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 15 | $45.66 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 240 | $45.66 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 125 | $45.65 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 60 | $45.65 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 90 | $45.65 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Sell* | 90 | $45.64 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 111 | $45.66 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 60 | $45.65 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Sell* | 60 | $45.64 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
13:08:08 - 21-Jul-25 |
| Buy* | 20 | $45.64 | Automatic Execution |
13:08:08 - 21-Jul-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
13:07:43 - 21-Jul-25 |
| Sell* | 8 | $45.63 | Automatic Execution |
13:07:43 - 21-Jul-25 |
| Unknown* | 6 | $45.64 | Automatic Execution |
13:07:19 - 21-Jul-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
13:07:19 - 21-Jul-25 |
| Sell* | 7 | $45.64 | Automatic Execution |
13:07:19 - 21-Jul-25 |
| Sell* | 12 | $45.64 | Automatic Execution |
13:07:19 - 21-Jul-25 |
| Unknown* | 5 | $45.65 | Automatic Execution |
13:07:14 - 21-Jul-25 |
| Unknown* | 12 | $45.65 | Automatic Execution |
13:07:14 - 21-Jul-25 |
| Sell* | 24 | $45.65 | Automatic Execution |
13:07:14 - 21-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
13:07:02 - 21-Jul-25 |
| Sell* | 50 | $45.65 | Automatic Execution |
13:07:02 - 21-Jul-25 |
| Sell* | 192 | $45.65 | Automatic Execution |
13:07:02 - 21-Jul-25 |
| Sell* | 140 | $45.65 | Automatic Execution |
13:07:02 - 21-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:07:02 - 21-Jul-25 |
| Sell* | 6 | $45.66 | Automatic Execution |
13:07:02 - 21-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:07:02 - 21-Jul-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
13:06:41 - 21-Jul-25 |
| Sell* | 2 | $45.68 | Automatic Execution |
13:06:25 - 21-Jul-25 |
| Buy* | 100 | $45.695 | Automatic Execution |
13:06:25 - 21-Jul-25 |
| Sell* | 12 | $45.68 | Automatic Execution |
13:06:25 - 21-Jul-25 |
| Sell* | 12 | $45.68 | Automatic Execution |
13:06:25 - 21-Jul-25 |
| Sell* | 6 | $45.68 | Automatic Execution |
13:06:25 - 21-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
13:06:25 - 21-Jul-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
13:06:25 - 21-Jul-25 |
| Sell* | 5 | $45.69 | Automatic Execution |
13:06:23 - 21-Jul-25 |
| Sell* | 3 | $45.69 | Automatic Execution |
13:06:23 - 21-Jul-25 |
| Sell* | 15 | $45.69 | Automatic Execution |
13:06:23 - 21-Jul-25 |
| Sell* | 6 | $45.69 | Automatic Execution |
13:06:23 - 21-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
13:06:23 - 21-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
13:06:23 - 21-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
13:06:23 - 21-Jul-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
13:06:22 - 21-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
13:06:22 - 21-Jul-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
13:06:22 - 21-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
13:06:22 - 21-Jul-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
13:06:22 - 21-Jul-25 |
| Sell* | 7 | $45.73 | Automatic Execution |
13:06:22 - 21-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
13:06:22 - 21-Jul-25 |
| Buy* | 9 | $45.75 | Automatic Execution |
13:06:22 - 21-Jul-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 10 | $45.76 | Automatic Execution |
13:04:57 - 21-Jul-25 |
| Buy* | 8 | $45.76 | Automatic Execution |
13:04:57 - 21-Jul-25 |
| Sell* | 21 | $45.76 | Automatic Execution |
13:04:57 - 21-Jul-25 |
| Sell* | 21 | $45.76 | Automatic Execution |
13:04:57 - 21-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:04:57 - 21-Jul-25 |
| Sell* | 21 | $45.76 | Automatic Execution |
13:04:57 - 21-Jul-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
13:04:57 - 21-Jul-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
13:04:57 - 21-Jul-25 |
| Sell* | 11 | $45.76 | Automatic Execution |
13:04:57 - 21-Jul-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
13:04:57 - 21-Jul-25 |
| Sell* | 1 | $45.775 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
13:04:20 - 21-Jul-25 |
| Buy* | 200 | $45.78 | Automatic Execution |
13:04:20 - 21-Jul-25 |
| Buy* | 23 | $45.78 | Automatic Execution |
13:04:20 - 21-Jul-25 |
| Buy* | 40 | $45.78 | Automatic Execution |
13:04:20 - 21-Jul-25 |
| Sell* | 46 | $45.75 | Automatic Execution |
13:04:19 - 21-Jul-25 |
| Sell* | 32 | $45.75 | Automatic Execution |
13:04:19 - 21-Jul-25 |
| Sell* | 33 | $45.75 | Automatic Execution |
13:04:19 - 21-Jul-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
13:04:19 - 21-Jul-25 |
| Buy* | 400 | $45.75 | Automatic Execution |
13:04:19 - 21-Jul-25 |
| Unknown* | 72 | $45.74 | Automatic Execution |
13:04:19 - 21-Jul-25 |
| Buy* | 400 | $45.75 | Automatic Execution |
13:04:19 - 21-Jul-25 |
| Buy* | 28 | $45.74 | Automatic Execution |
13:04:19 - 21-Jul-25 |
| Buy* | 12 | $45.74 | Automatic Execution |
13:04:19 - 21-Jul-25 |
| Buy* | 4 | $45.73 | Automatic Execution |
13:04:16 - 21-Jul-25 |
| Buy* | 72 | $45.72 | Automatic Execution |
13:03:54 - 21-Jul-25 |
| Buy* | 12 | $45.72 | Automatic Execution |
13:03:54 - 21-Jul-25 |
| Buy* | 28 | $45.72 | Automatic Execution |
13:03:54 - 21-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
13:03:02 - 21-Jul-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
13:02:05 - 21-Jul-25 |
| Sell* | 29 | $45.70 | Automatic Execution |
13:01:56 - 21-Jul-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
13:01:52 - 21-Jul-25 |
| Buy* | 4 | $45.71 | Automatic Execution |
13:01:52 - 21-Jul-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
13:01:36 - 21-Jul-25 |
| Buy* | 43 | $45.69 | Automatic Execution |
13:01:31 - 21-Jul-25 |
| Buy* | 57 | $45.69 | Automatic Execution |
13:01:31 - 21-Jul-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
13:00:54 - 21-Jul-25 |
| Buy* | 20 | $45.67 | Automatic Execution |
13:00:51 - 21-Jul-25 |
| Buy* | 21 | $45.66 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 10 | $45.66 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
12:59:56 - 21-Jul-25 |
| Buy* | 13 | $45.65 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 36 | $45.66 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 9 | $45.66 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 80 | $45.66 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
12:59:28 - 21-Jul-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
12:59:28 - 21-Jul-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
12:59:28 - 21-Jul-25 |
| Sell* | 6 | $45.65 | Automatic Execution |
12:58:51 - 21-Jul-25 |
| Sell* | 29 | $45.65 | Automatic Execution |
12:58:51 - 21-Jul-25 |
| Sell* | 7 | $45.66 | Automatic Execution |
12:58:38 - 21-Jul-25 |
| Sell* | 17 | $45.65 | Automatic Execution |
12:58:14 - 21-Jul-25 |
| Sell* | 7 | $45.65 | Automatic Execution |
12:58:14 - 21-Jul-25 |
| Unknown* | 10 | $45.66 | Automatic Execution |
12:58:14 - 21-Jul-25 |
| Unknown* | 5 | $45.66 | Automatic Execution |
12:58:14 - 21-Jul-25 |
| Sell* | 89 | $45.66 | Automatic Execution |
12:58:14 - 21-Jul-25 |
| Sell* | 11 | $45.66 | Automatic Execution |
12:58:14 - 21-Jul-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
12:58:14 - 21-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Buy* | 200 | $45.67 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Buy* | 200 | $45.67 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Buy* | 30 | $45.65 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Unknown* | 4 | $45.64 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Buy* | 25 | $45.62 | Automatic Execution |
12:57:38 - 21-Jul-25 |
| Unknown* | 5 | $45.61 | Automatic Execution |
12:57:38 - 21-Jul-25 |
| Buy* | 26 | $45.61 | Automatic Execution |
12:57:19 - 21-Jul-25 |
| Unknown* | 12 | $45.60 | Automatic Execution |
12:56:54 - 21-Jul-25 |
| Sell* | 16 | $45.60 | Automatic Execution |
12:56:54 - 21-Jul-25 |
| Sell* | 7 | $45.60 | Automatic Execution |
12:56:54 - 21-Jul-25 |
| Sell* | 15 | $45.61 | Automatic Execution |
12:56:44 - 21-Jul-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
12:56:44 - 21-Jul-25 |
| Sell* | 164 | $45.61 | Automatic Execution |
12:56:44 - 21-Jul-25 |
| Unknown* | 100 | $45.625 | Automatic Execution |
12:56:42 - 21-Jul-25 |
| Sell* | 1 | $45.625 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
12:55:34 - 21-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
12:55:34 - 21-Jul-25 |
| Sell* | 10 | $45.62 | Automatic Execution |
12:55:11 - 21-Jul-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
12:54:45 - 21-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:54:45 - 21-Jul-25 |
| Buy* | 70 | $45.63 | Automatic Execution |
12:54:45 - 21-Jul-25 |
| Buy* | 113 | $45.63 | Automatic Execution |
12:54:45 - 21-Jul-25 |
| Sell* | 10 | $45.63 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Sell* | 6 | $45.63 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Sell* | 4 | $45.64 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Sell* | 7 | $45.64 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Sell* | 200 | $45.64 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Sell* | 14 | $45.64 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Sell* | 6 | $45.65 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Buy* | 21 | $45.65 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Buy* | 79 | $45.65 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Buy* | 6 | $45.65 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Buy* | 10 | $45.64 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Buy* | 6 | $45.64 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Buy* | 38 | $45.63 | Automatic Execution |
12:52:16 - 21-Jul-25 |
| Buy* | 110 | $45.63 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Unknown* | 70 | $45.62 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Sell* | 34 | $45.615 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Buy* | 1 | $45.615 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Buy* | 1 | $45.615 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Buy* | 1 | $45.615 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Buy* | 1 | $45.615 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Buy* | 28 | $45.615 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Buy* | 1 | $45.615 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Buy* | 70 | $45.615 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Buy* | 6 | $45.615 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
12:51:43 - 21-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
12:51:25 - 21-Jul-25 |
| Sell* | 65 | $45.59 | Automatic Execution |
12:51:25 - 21-Jul-25 |
| Buy* | 85 | $45.60 | Automatic Execution |
12:50:57 - 21-Jul-25 |
| Buy* | 100 | $45.599 | Automatic Execution |
12:50:57 - 21-Jul-25 |
| Unknown* | 22 | $45.59 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 51 | $45.59 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 74 | $45.59 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 30 | $45.59 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 44 | $45.59 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Unknown* | 5 | $45.58 | Automatic Execution |
12:49:59 - 21-Jul-25 |
| Unknown* | 5 | $45.58 | Automatic Execution |
12:49:59 - 21-Jul-25 |
| Buy* | 8 | $45.57 | Automatic Execution |
12:49:59 - 21-Jul-25 |
| Buy* | 8 | $45.57 | Automatic Execution |
12:49:59 - 21-Jul-25 |
| Sell* | 45 | $45.57 | Automatic Execution |
12:49:59 - 21-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:49:59 - 21-Jul-25 |
| Sell* | 31 | $45.59 | Automatic Execution |
12:49:30 - 21-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:49:30 - 21-Jul-25 |
| Buy* | 15 | $45.60 | Automatic Execution |
12:49:02 - 21-Jul-25 |
| Unknown* | 80 | $45.585 | Automatic Execution |
12:49:02 - 21-Jul-25 |
| Unknown* | 1 | $45.585 | Automatic Execution |
12:49:02 - 21-Jul-25 |
| Buy* | 20 | $45.59 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Sell* | 19 | $45.57 | Automatic Execution |
12:47:42 - 21-Jul-25 |
| Buy* | 21 | $45.57 | Automatic Execution |
12:47:42 - 21-Jul-25 |
| Sell* | 21 | $45.57 | Automatic Execution |
12:47:42 - 21-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
12:47:42 - 21-Jul-25 |
| Sell* | 14 | $45.58 | Automatic Execution |
12:47:42 - 21-Jul-25 |
| Buy* | 74 | $45.60 | Automatic Execution |
12:47:38 - 21-Jul-25 |
| Sell* | 50 | $45.575 | Automatic Execution |
12:46:57 - 21-Jul-25 |
| Sell* | 50 | $45.58 | Automatic Execution |
12:46:48 - 21-Jul-25 |
| Sell* | 50 | $45.58 | Automatic Execution |
12:46:48 - 21-Jul-25 |
| Sell* | 50 | $45.58 | Automatic Execution |
12:46:48 - 21-Jul-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Buy* | 20 | $45.57 | Automatic Execution |
12:46:31 - 21-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
12:45:54 - 21-Jul-25 |
| Buy* | 70 | $45.56 | Automatic Execution |
12:45:44 - 21-Jul-25 |
| Buy* | 10 | $45.56 | Automatic Execution |
12:45:44 - 21-Jul-25 |
| Buy* | 27 | $45.56 | Automatic Execution |
12:45:40 - 21-Jul-25 |
| Sell* | 45 | $45.56 | Automatic Execution |
12:45:40 - 21-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Buy* | 14 | $45.46 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Sell* | 12 | $45.42 | Automatic Execution |
12:29:35 - 21-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
12:29:35 - 21-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
12:29:35 - 21-Jul-25 |
| Sell* | 32 | $45.43 | Automatic Execution |
12:29:35 - 21-Jul-25 |
| Unknown* | 20 | $45.44 | Automatic Execution |
12:29:30 - 21-Jul-25 |
| Unknown* | 1 | $45.44 | Automatic Execution |
12:29:30 - 21-Jul-25 |
| Sell* | 20 | $45.44 | Automatic Execution |
12:29:06 - 21-Jul-25 |
| Sell* | 20 | $45.44 | Automatic Execution |
12:29:06 - 21-Jul-25 |
| Sell* | 18 | $45.44 | Automatic Execution |
12:29:06 - 21-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
12:29:06 - 21-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
12:29:06 - 21-Jul-25 |
| Sell* | 2 | $45.44 | Automatic Execution |
12:29:06 - 21-Jul-25 |
| Sell* | 30 | $45.45 | Automatic Execution |
12:28:53 - 21-Jul-25 |
| Buy* | 13 | $45.475 | Automatic Execution |
12:28:38 - 21-Jul-25 |
| Sell* | 13 | $45.47 | Automatic Execution |
12:28:38 - 21-Jul-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
12:28:38 - 21-Jul-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 200 | $45.48 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 7 | $45.47 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 30 | $45.47 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 40 | $45.47 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 20 | $45.47 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 6 | $45.45 | Automatic Execution |
12:28:04 - 21-Jul-25 |
| Buy* | 4 | $45.44 | Automatic Execution |
12:28:04 - 21-Jul-25 |
| Sell* | 15 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Sell* | 50 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Sell* | 125 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Sell* | 8 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Sell* | 8 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Sell* | 99 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Unknown* | 91 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Unknown* | 9 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Unknown* | 110 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Unknown* | 90 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 90 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 110 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 23 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 200 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 8 | $45.39 | Automatic Execution |
12:28:00 - 21-Jul-25 |
| Buy* | 18 | $45.37 | Automatic Execution |
12:27:32 - 21-Jul-25 |
| Buy* | 6 | $45.34 | Automatic Execution |
12:27:20 - 21-Jul-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
12:27:20 - 21-Jul-25 |
| Buy* | 5 | $45.34 | Automatic Execution |
12:27:20 - 21-Jul-25 |
| Buy* | 26 | $45.34 | Automatic Execution |
12:27:20 - 21-Jul-25 |
| Buy* | 6 | $45.33 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Buy* | 6 | $45.33 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Buy* | 44 | $45.33 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Buy* | 5 | $45.32 | Automatic Execution |
12:27:02 - 21-Jul-25 |
| Buy* | 8 | $45.29 | Automatic Execution |
12:26:57 - 21-Jul-25 |
| Buy* | 49 | $45.30 | Automatic Execution |
12:26:48 - 21-Jul-25 |
| Buy* | 44 | $45.30 | Automatic Execution |
12:26:48 - 21-Jul-25 |
| Buy* | 31 | $45.30 | Automatic Execution |
12:26:48 - 21-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
12:26:28 - 21-Jul-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
12:26:12 - 21-Jul-25 |
| Buy* | 6 | $45.28 | Automatic Execution |
12:26:12 - 21-Jul-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:26:12 - 21-Jul-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:25:42 - 21-Jul-25 |
| Buy* | 7 | $45.28 | Automatic Execution |
12:25:42 - 21-Jul-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:25:42 - 21-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
12:24:13 - 21-Jul-25 |
| Buy* | 16 | $45.32 | Automatic Execution |
12:24:13 - 21-Jul-25 |
| Buy* | 16 | $45.32 | Automatic Execution |
12:24:13 - 21-Jul-25 |
| Buy* | 16 | $45.32 | Automatic Execution |
12:24:13 - 21-Jul-25 |
| Buy* | 16 | $45.32 | Automatic Execution |
12:24:12 - 21-Jul-25 |
| Buy* | 16 | $45.32 | Automatic Execution |
12:24:12 - 21-Jul-25 |
| Buy* | 16 | $45.32 | Automatic Execution |
12:24:12 - 21-Jul-25 |
| Buy* | 12 | $45.31 | Automatic Execution |
12:24:12 - 21-Jul-25 |
| Sell* | 54 | $45.28 | Automatic Execution |
12:24:12 - 21-Jul-25 |
| Sell* | 54 | $45.28 | Automatic Execution |
12:24:12 - 21-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
12:24:12 - 21-Jul-25 |
| Buy* | 52 | $45.28 | Automatic Execution |
12:24:12 - 21-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Buy* | 90 | $45.27 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Buy* | 110 | $45.27 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
12:23:52 - 21-Jul-25 |
| Sell* | 500 | $45.25 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 476 | $45.25 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 17 | $45.26 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 6 | $45.27 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 2 | $45.28 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 3,500 | $45.30 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
12:23:45 - 21-Jul-25 |
| Sell* | 13 | $45.33 | Automatic Execution |
12:23:45 - 21-Jul-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
12:23:22 - 21-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
12:23:22 - 21-Jul-25 |
| Sell* | 2 | $45.35 | Automatic Execution |
12:23:22 - 21-Jul-25 |
| Sell* | 3 | $45.35 | Automatic Execution |
12:23:22 - 21-Jul-25 |
| Sell* | 98 | $45.35 | Automatic Execution |
12:23:22 - 21-Jul-25 |
| Sell* | 2 | $45.35 | Automatic Execution |
12:23:22 - 21-Jul-25 |
| Sell* | 12 | $45.37 | Automatic Execution |
12:23:06 - 21-Jul-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
12:22:50 - 21-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
12:22:50 - 21-Jul-25 |
| Buy* | 30 | $45.38 | Automatic Execution |
12:22:50 - 21-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
12:22:50 - 21-Jul-25 |
| Sell* | 10 | $45.365 | Automatic Execution |
12:22:45 - 21-Jul-25 |
| Sell* | 50 | $45.365 | Automatic Execution |
12:22:45 - 21-Jul-25 |
| Sell* | 50 | $45.365 | Automatic Execution |
12:22:45 - 21-Jul-25 |
| Sell* | 10 | $45.365 | Automatic Execution |
12:22:45 - 21-Jul-25 |
| Sell* | 50 | $45.365 | Automatic Execution |
12:22:45 - 21-Jul-25 |
| Sell* | 50 | $45.365 | Automatic Execution |
12:22:45 - 21-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
12:22:08 - 21-Jul-25 |
| Sell* | 4 | $45.36 | Automatic Execution |
12:21:51 - 21-Jul-25 |
| Sell* | 11 | $45.37 | Automatic Execution |
12:21:51 - 21-Jul-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
12:21:51 - 21-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
12:21:28 - 21-Jul-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
12:21:28 - 21-Jul-25 |
| Sell* | 11 | $45.41 | Automatic Execution |
12:21:28 - 21-Jul-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Buy* | 75 | $45.42 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Buy* | 62 | $45.41 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Buy* | 125 | $45.41 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Buy* | 62 | $45.41 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Buy* | 200 | $45.41 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Buy* | 125 | $45.41 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Buy* | 100 | $45.405 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Sell* | 15 | $45.40 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
12:21:26 - 21-Jul-25 |
| Sell* | 3 | $45.41 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 24 | $45.545 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 14 | $45.54 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
12:19:50 - 21-Jul-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
12:19:41 - 21-Jul-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:19:41 - 21-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
12:19:41 - 21-Jul-25 |
| Unknown* | 4 | $45.535 | Automatic Execution |
12:19:24 - 21-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
12:19:13 - 21-Jul-25 |
| Buy* | 7 | $45.51 | Automatic Execution |
12:19:13 - 21-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
12:18:51 - 21-Jul-25 |
| Buy* | 12 | $45.48 | Automatic Execution |
12:18:31 - 21-Jul-25 |
| Buy* | 28 | $45.43 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Buy* | 22 | $45.43 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Buy* | 30 | $45.43 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Buy* | 23 | $45.43 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Buy* | 30 | $45.43 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 55 | $45.42 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 13 | $45.43 | Automatic Execution |
12:18:08 - 21-Jul-25 |
| Buy* | 7 | $45.46 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Buy* | 40 | $45.46 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Buy* | 50 | $45.46 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Buy* | 40 | $45.455 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Buy* | 60 | $45.455 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Buy* | 23 | $45.43 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Sell* | 4 | $45.42 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Sell* | 23 | $45.42 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Sell* | 4 | $45.42 | Automatic Execution |
12:17:35 - 21-Jul-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
12:17:35 - 21-Jul-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
12:17:35 - 21-Jul-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 145 | $45.42 | Automatic Execution |
12:17:24 - 21-Jul-25 |
| Unknown* | 100 | $45.425 | Automatic Execution |
12:17:24 - 21-Jul-25 |
| Sell* | 35 | $45.42 | Automatic Execution |
12:17:24 - 21-Jul-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
12:17:24 - 21-Jul-25 |
| Sell* | 5 | $45.43 | Automatic Execution |
12:17:03 - 21-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
12:16:51 - 21-Jul-25 |
| Sell* | 20 | $45.46 | Automatic Execution |
12:16:51 - 21-Jul-25 |
| Sell* | 9 | $45.47 | Automatic Execution |
12:16:51 - 21-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Sell* | 16 | $45.54 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Sell* | 500 | $45.55 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Sell* | 34 | $45.56 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Sell* | 2 | $45.58 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Sell* | 15 | $45.58 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Sell* | 23 | $45.61 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Sell* | 9 | $45.61 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Sell* | 18 | $45.62 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Sell* | 18 | $45.62 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Sell* | 18 | $45.62 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 16 | $45.62 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 2 | $45.62 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 500 | $45.81 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 125 | $45.79 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 6 | $45.79 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 7 | $45.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 8 | $45.74 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 23 | $45.73 | Automatic Execution |
12:01:03 - 21-Jul-25 |
| Sell* | 23 | $45.73 | Automatic Execution |
12:01:03 - 21-Jul-25 |
| Buy* | 22 | $45.73 | Automatic Execution |
12:01:03 - 21-Jul-25 |
| Sell* | 28 | $45.70 | Automatic Execution |
11:59:51 - 21-Jul-25 |
| Buy* | 6 | $45.69 | Automatic Execution |
11:59:43 - 21-Jul-25 |
| Buy* | 13 | $45.69 | Automatic Execution |
11:59:43 - 21-Jul-25 |
| Buy* | 27 | $45.69 | Automatic Execution |
11:59:43 - 21-Jul-25 |
| Buy* | 23 | $45.69 | Automatic Execution |
11:59:43 - 21-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:59:43 - 21-Jul-25 |
| Buy* | 16 | $45.70 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Buy* | 29 | $45.70 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Buy* | 29 | $45.70 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Buy* | 35 | $45.70 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Buy* | 16 | $45.70 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Sell* | 18 | $45.69 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Sell* | 20 | $45.69 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Sell* | 29 | $45.69 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Sell* | 32 | $45.69 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Sell* | 32 | $45.69 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Unknown* | 100 | $45.70 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Sell* | 16 | $45.69 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Sell* | 18 | $45.69 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:59:39 - 21-Jul-25 |
| Buy* | 50 | $45.68 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Buy* | 50 | $45.68 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
11:59:01 - 21-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:59:01 - 21-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:59:01 - 21-Jul-25 |
| Sell* | 5 | $45.65 | Automatic Execution |
11:58:49 - 21-Jul-25 |
| Sell* | 41 | $45.68 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 23 | $45.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 72 | $45.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 65 | $45.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 35 | $45.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Sell* | 27 | $45.70 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Buy* | 2 | $45.71 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Sell* | 12 | $45.72 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 44 | $45.72 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 44 | $45.72 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 56 | $45.73 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Buy* | 60 | $45.74 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Buy* | 90 | $45.74 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 44 | $45.73 | Automatic Execution |
11:57:14 - 21-Jul-25 |
| Buy* | 22 | $45.75 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 10 | $45.73 | Automatic Execution |
11:57:06 - 21-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:57:06 - 21-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:57:06 - 21-Jul-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 23 | $45.76 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 7 | $45.76 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 21 | $45.76 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 50 | $45.76 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 98 | $45.76 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 20 | $45.76 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 15 | $45.76 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Buy* | 4 | $45.77 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Buy* | 2 | $45.77 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Buy* | 23 | $45.77 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Buy* | 23 | $45.77 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 19 | $45.75 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Unknown* | 21 | $45.735 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Unknown* | 21 | $45.735 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Unknown* | 21 | $45.735 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 13 | $45.73 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 6 | $45.745 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 80 | $45.75 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 19 | $45.75 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 31 | $45.76 | Automatic Execution |
11:56:40 - 21-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:56:40 - 21-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:56:40 - 21-Jul-25 |
| Sell* | 35 | $45.78 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 19 | $45.79 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 50 | $45.795 | Automatic Execution |
11:56:28 - 21-Jul-25 |
| Sell* | 68 | $45.80 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Sell* | 32 | $45.80 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 7 | $45.80 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 24 | $45.80 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 12 | $45.80 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 12 | $45.80 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 38 | $45.80 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 15 | $45.80 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Sell* | 30 | $45.79 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Sell* | 200 | $45.775 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 10 | $45.79 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 190 | $45.79 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Unknown* | 100 | $45.725 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Unknown* | 50 | $45.725 | Automatic Execution |
11:55:33 - 21-Jul-25 |
| Unknown* | 50 | $45.725 | Automatic Execution |
11:55:33 - 21-Jul-25 |
| Unknown* | 50 | $45.725 | Automatic Execution |
11:55:33 - 21-Jul-25 |
| Unknown* | 50 | $45.725 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Sell* | 33 | $45.73 | Automatic Execution |
11:55:18 - 21-Jul-25 |
| Unknown* | 100 | $45.75 | Automatic Execution |
11:55:18 - 21-Jul-25 |
| Buy* | 100 | $45.755 | Automatic Execution |
11:55:11 - 21-Jul-25 |
| Buy* | 200 | $45.755 | Automatic Execution |
11:55:11 - 21-Jul-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Sell* | 3 | $45.74 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 200 | $45.75 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 16 | $45.76 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 25 | $45.76 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Buy* | 150 | $45.78 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Buy* | 50 | $45.78 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Buy* | 50 | $45.78 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Buy* | 105 | $45.78 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Buy* | 200 | $45.795 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Buy* | 200 | $45.80 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Buy* | 400 | $45.80 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Buy* | 200 | $45.815 | Automatic Execution |
11:54:23 - 21-Jul-25 |
| Buy* | 300 | $45.83 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:53:46 - 21-Jul-25 |
| Buy* | 70 | $45.82 | Automatic Execution |
11:53:40 - 21-Jul-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
11:53:40 - 21-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
11:53:17 - 21-Jul-25 |
| Sell* | 6 | $45.83 | Automatic Execution |
11:53:17 - 21-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 56 | $45.84 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 44 | $45.84 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 200 | $45.85 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Unknown* | 100 | $45.89 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Buy* | 300 | $45.90 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 16 | $45.89 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 12 | $45.90 | Automatic Execution |
11:53:12 - 21-Jul-25 |
| Sell* | 50 | $45.91 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Sell* | 10 | $45.91 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Sell* | 50 | $45.91 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Sell* | 50 | $45.91 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Sell* | 16 | $45.92 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Sell* | 84 | $45.92 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Unknown* | 1 | $45.94 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Sell* | 11 | $45.95 | Automatic Execution |
11:52:26 - 21-Jul-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
11:52:26 - 21-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
11:52:26 - 21-Jul-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 6 | $45.95 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 12 | $45.94 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 10 | $45.94 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Unknown* | 50 | $45.93 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Unknown* | 50 | $45.93 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 8 | $45.92 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 92 | $45.92 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 80 | $45.92 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 2 | $45.92 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 12 | $45.92 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 23 | $45.91 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 90 | $45.89 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 10 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 10 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 50 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 50 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 38 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 23 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 87 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 13 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 9 | $45.89 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 400 | $45.90 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 91 | $45.89 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 3 | $45.91 | Automatic Execution |
11:52:04 - 21-Jul-25 |
| Unknown* | 1 | $45.91 | Automatic Execution |
11:52:04 - 21-Jul-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
11:52:04 - 21-Jul-25 |
| Buy* | 12 | $45.91 | Automatic Execution |
11:52:04 - 21-Jul-25 |
| Buy* | 10 | $45.91 | Automatic Execution |
11:52:04 - 21-Jul-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 36 | $45.89 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 2 | $45.89 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 27 | $45.89 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 33 | $45.89 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 2 | $45.89 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 44 | $45.90 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Unknown* | 38 | $45.90 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Unknown* | 29 | $45.90 | Automatic Execution |
11:51:00 - 21-Jul-25 |
| Unknown* | 60 | $45.90 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Unknown* | 1 | $45.90 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Unknown* | 100 | $45.89 | Automatic Execution |
11:50:19 - 21-Jul-25 |
| Buy* | 14 | $45.88 | Automatic Execution |
11:50:18 - 21-Jul-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:50:18 - 21-Jul-25 |
| Buy* | 15 | $45.87 | Automatic Execution |
11:50:18 - 21-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:50:18 - 21-Jul-25 |
| Sell* | 1 | $45.855 | Automatic Execution |
11:49:49 - 21-Jul-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 49 | $45.86 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 51 | $45.86 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Buy* | 60 | $45.89 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Buy* | 4 | $45.88 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Buy* | 24 | $45.865 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Buy* | 3 | $45.865 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Sell* | 81 | $45.84 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 19 | $45.84 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 2 | $45.85 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 20 | $45.87 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 43 | $45.87 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 13 | $45.87 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 44 | $45.87 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 37 | $45.88 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 27 | $45.88 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Buy* | 15 | $45.90 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 12 | $45.88 | Automatic Execution |
11:47:28 - 21-Jul-25 |
| Sell* | 22 | $45.88 | Automatic Execution |
11:47:28 - 21-Jul-25 |
| Unknown* | 88 | $45.88 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 12 | $45.88 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:46:36 - 21-Jul-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
11:46:36 - 21-Jul-25 |
| Buy* | 228 | $45.85 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Buy* | 105 | $45.84 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 7 | $45.80 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 49 | $45.80 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Unknown* | 60 | $45.79 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 25 | $45.79 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 28 | $45.79 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 72 | $45.79 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 21 | $45.79 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 3 | $45.79 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 4 | $45.79 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 8 | $45.78 | Automatic Execution |
11:46:03 - 21-Jul-25 |
| Buy* | 6 | $45.78 | Automatic Execution |
11:46:03 - 21-Jul-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:46:03 - 21-Jul-25 |
| Buy* | 11 | $45.77 | Automatic Execution |
11:46:03 - 21-Jul-25 |
| Buy* | 11 | $45.77 | Automatic Execution |
11:46:03 - 21-Jul-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
11:46:03 - 21-Jul-25 |
| Buy* | 6 | $45.76 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Buy* | 6 | $45.765 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Buy* | 12 | $45.75 | Automatic Execution |
11:45:53 - 21-Jul-25 |
| Buy* | 5 | $45.75 | Automatic Execution |
11:45:53 - 21-Jul-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
11:45:53 - 21-Jul-25 |
| Buy* | 7 | $45.75 | Automatic Execution |
11:45:53 - 21-Jul-25 |
| Buy* | 15 | $45.74 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 120 | $45.73 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Unknown* | 8 | $45.72 | Automatic Execution |
11:45:40 - 21-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Buy* | 90 | $45.78 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 10 | $45.78 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 40 | $45.78 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 50 | $45.77 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 50 | $45.77 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 50 | $45.77 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 50 | $45.77 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 15 | $45.76 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:30:14 - 21-Jul-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:30:14 - 21-Jul-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:30:14 - 21-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
11:29:07 - 21-Jul-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
11:29:07 - 21-Jul-25 |
| Sell* | 108 | $45.82 | Automatic Execution |
11:28:59 - 21-Jul-25 |
| Sell* | 11 | $45.82 | Automatic Execution |
11:28:59 - 21-Jul-25 |
| Sell* | 39 | $45.82 | Automatic Execution |
11:28:59 - 21-Jul-25 |
| Unknown* | 72 | $45.82 | Automatic Execution |
11:28:45 - 21-Jul-25 |
| Unknown* | 50 | $45.815 | Automatic Execution |
11:28:45 - 21-Jul-25 |
| Buy* | 8 | $45.82 | Automatic Execution |
11:28:45 - 21-Jul-25 |
| Unknown* | 50 | $45.815 | Automatic Execution |
11:28:45 - 21-Jul-25 |
| Unknown* | 50 | $45.815 | Automatic Execution |
11:28:45 - 21-Jul-25 |
| Unknown* | 50 | $45.815 | Automatic Execution |
11:28:45 - 21-Jul-25 |
| Buy* | 28 | $45.82 | Automatic Execution |
11:28:45 - 21-Jul-25 |
| Buy* | 4 | $45.81 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 16 | $45.81 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 12 | $45.80 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Unknown* | 50 | $45.79 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Unknown* | 50 | $45.79 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Unknown* | 50 | $45.79 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Unknown* | 50 | $45.79 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Buy* | 120 | $45.78 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Buy* | 5 | $45.77 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Buy* | 202 | $45.76 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Buy* | 224 | $45.76 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Buy* | 78 | $45.75 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Buy* | 22 | $45.75 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Sell* | 20 | $45.75 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:28:09 - 21-Jul-25 |
| Buy* | 31 | $45.77 | Automatic Execution |
11:28:09 - 21-Jul-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:28:09 - 21-Jul-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
11:28:08 - 21-Jul-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
11:28:08 - 21-Jul-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
11:28:08 - 21-Jul-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
11:28:08 - 21-Jul-25 |
| Sell* | 10 | $45.79 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Unknown* | 50 | $45.80 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Unknown* | 50 | $45.80 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Buy* | 12 | $45.80 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Buy* | 15 | $45.80 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Sell* | 30 | $45.80 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Sell* | 15 | $45.82 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Sell* | 1,000 | $45.83 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:27:20 - 21-Jul-25 |
| Buy* | 122 | $45.87 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 3 | $45.85 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 24 | $45.84 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 100 | $45.845 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Buy* | 23 | $45.84 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Buy* | 39 | $45.84 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Buy* | 24 | $45.84 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Buy* | 36 | $45.84 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Buy* | 31 | $45.84 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Buy* | 31 | $45.84 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Buy* | 50 | $45.835 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Buy* | 50 | $45.835 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 30 | $45.85 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 22 | $45.85 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 4 | $45.85 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 20 | $45.85 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Unknown* | 26 | $45.84 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 31 | $45.85 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 46 | $45.84 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
11:26:22 - 21-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
11:24:55 - 21-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:24:55 - 21-Jul-25 |
| Sell* | 10 | $45.87 | Automatic Execution |
11:24:55 - 21-Jul-25 |
| Sell* | 10 | $45.875 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Buy* | 18 | $45.89 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Buy* | 8 | $45.87 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 8 | $45.87 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Sell* | 18 | $45.89 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Sell* | 3 | $45.89 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Sell* | 79 | $45.89 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Sell* | 18 | $45.89 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Sell* | 20 | $45.89 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Sell* | 80 | $45.89 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Buy* | 25 | $45.90 | Automatic Execution |
11:22:51 - 21-Jul-25 |
| Buy* | 7 | $45.91 | Automatic Execution |
11:22:48 - 21-Jul-25 |
| Buy* | 12 | $45.91 | Automatic Execution |
11:22:48 - 21-Jul-25 |
| Buy* | 62 | $45.91 | Automatic Execution |
11:22:48 - 21-Jul-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
11:22:48 - 21-Jul-25 |
| Buy* | 3 | $45.86 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Buy* | 7 | $45.86 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Unknown* | 66 | $45.83 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Buy* | 20 | $45.82 | Automatic Execution |
11:22:42 - 21-Jul-25 |
| Unknown* | 28 | $45.81 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 72 | $45.81 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 18 | $45.81 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 57 | $45.81 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 60 | $45.81 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 15 | $45.81 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 60 | $45.81 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 80 | $45.81 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 20 | $45.81 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Buy* | 9 | $45.85 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 50 | $45.86 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Unknown* | 49 | $45.89 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Unknown* | 50 | $45.89 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Unknown* | 1 | $45.89 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 18 | $45.90 | Automatic Execution |
11:18:48 - 21-Jul-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Buy* | 8 | $45.89 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Buy* | 22 | $45.89 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Buy* | 94 | $45.87 | Automatic Execution |
11:18:44 - 21-Jul-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
11:18:44 - 21-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:18:44 - 21-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:18:44 - 21-Jul-25 |
| Sell* | 4 | $45.84 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 8 | $45.83 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 8 | $45.83 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 8 | $45.83 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 11 | $45.82 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 4 | $45.82 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 8 | $45.82 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 19 | $45.82 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 24 | $45.83 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 18 | $45.83 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 25 | $45.83 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 29 | $45.84 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 26 | $45.86 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Sell* | 82 | $45.88 | Automatic Execution |
11:17:42 - 21-Jul-25 |
| Sell* | 18 | $45.88 | Automatic Execution |
11:17:42 - 21-Jul-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Sell* | 3 | $45.90 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Sell* | 3 | $45.91 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Sell* | 15 | $45.97 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
11:16:49 - 21-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 333 | $46.00 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 4 | $46.00 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 8 | $45.98 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 14 | $45.98 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Sell* | 16 | $45.97 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 11 | $45.98 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 22 | $45.98 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 3 | $45.97 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Unknown* | 1 | $45.97 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Buy* | 18 | $45.97 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Buy* | 20 | $45.97 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Buy* | 20 | $45.97 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Sell* | 34 | $45.79 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 28 | $45.79 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 28 | $45.79 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 28 | $45.79 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Unknown* | 50 | $45.795 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Unknown* | 50 | $45.795 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 10 | $45.81 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 17 | $45.81 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 4 | $45.81 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 4 | $45.81 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 6 | $45.81 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 17 | $45.81 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 10 | $45.81 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 10 | $45.81 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 27 | $45.81 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Buy* | 70 | $45.79 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 16 | $45.81 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 6 | $45.81 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Unknown* | 5 | $45.83 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Buy* | 3 | $45.87 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Buy* | 6 | $45.86 | Automatic Execution |
10:55:28 - 21-Jul-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
10:55:28 - 21-Jul-25 |
| Buy* | 62 | $45.86 | Automatic Execution |
10:55:28 - 21-Jul-25 |
| Buy* | 62 | $45.86 | Automatic Execution |
10:55:28 - 21-Jul-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Buy* | 4 | $45.81 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 40 | $45.81 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 76 | $45.80 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Sell* | 26 | $45.78 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Sell* | 13 | $45.80 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Sell* | 300 | $45.80 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Buy* | 17 | $45.84 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 6 | $45.83 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 10 | $45.82 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
10:53:15 - 21-Jul-25 |
| Buy* | 23 | $45.82 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Buy* | 16 | $45.82 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 17 | $45.80 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 6 | $45.81 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 4 | $45.81 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 6 | $45.80 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 7 | $45.79 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 18 | $45.79 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 36 | $45.77 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 4 | $45.77 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 10 | $45.75 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Sell* | 6 | $45.75 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Sell* | 4 | $45.75 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 4 | $45.74 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 62 | $45.74 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 4 | $45.73 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 36 | $45.74 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 18 | $45.74 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 18 | $45.74 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 12 | $45.73 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 6 | $45.73 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 62 | $45.74 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 80 | $45.72 | Automatic Execution |
10:52:17 - 21-Jul-25 |
| Buy* | 8 | $45.72 | Automatic Execution |
10:52:17 - 21-Jul-25 |
| Sell* | 44 | $45.70 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 35 | $45.70 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Buy* | 40 | $45.74 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Sell* | 11 | $45.73 | Automatic Execution |
10:49:35 - 21-Jul-25 |
| Sell* | 62 | $45.73 | Automatic Execution |
10:49:35 - 21-Jul-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
10:49:35 - 21-Jul-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
10:49:35 - 21-Jul-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
10:49:35 - 21-Jul-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 20 | $45.78 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 10 | $45.78 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Buy* | 10 | $45.80 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 12 | $45.79 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 12 | $45.79 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Sell* | 20 | $45.77 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Sell* | 125 | $45.81 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Buy* | 125 | $45.81 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Buy* | 18 | $45.80 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Buy* | 33 | $45.80 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Buy* | 31 | $45.79 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Buy* | 40 | $45.80 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Buy* | 20 | $45.78 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 3 | $45.77 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Buy* | 3 | $45.76 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Buy* | 41 | $45.76 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Buy* | 4 | $45.75 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Buy* | 100 | $45.765 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 3 | $45.78 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 20 | $45.77 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Buy* | 70 | $45.77 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Sell* | 10 | $45.74 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 90 | $45.75 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 8 | $45.79 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 55 | $45.80 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 45 | $45.80 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 7 | $45.82 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Unknown* | 100 | $45.84 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 100 | $45.935 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 80 | $45.94 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 90 | $45.94 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 50 | $45.94 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 3 | $45.95 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 354 | $45.96 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 46 | $45.96 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 43 | $45.96 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 145 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 15 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 61 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 138 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 145 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 43 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 55 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 7 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 300 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 122 | $45.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 278 | $45.96 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 16 | $45.96 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 19 | $46.00 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 81 | $46.00 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 125 | $46.01 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 90 | $46.01 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 90 | $46.02 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 15 | $46.01 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 45 | $46.02 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 3 | $46.02 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 24 | $46.06 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 38 | $46.06 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 38 | $46.06 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 38 | $46.06 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 62 | $46.06 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 18 | $46.105 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 18 | $46.105 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 12 | $46.10 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Buy* | 10 | $46.12 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Buy* | 4 | $46.11 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Buy* | 40 | $46.10 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 30 | $46.09 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 9 | $46.09 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Buy* | 13 | $46.05 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 32 | $46.05 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Unknown* | 34 | $46.05 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Sell* | 34 | $46.05 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 48 | $46.06 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 30 | $46.07 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 10 | $46.07 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 48 | $46.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 48 | $46.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 48 | $46.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 6 | $46.06 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Sell* | 31 | $46.06 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Buy* | 3 | $46.05 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Buy* | 3 | $46.05 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Buy* | 120 | $46.04 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 3 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 28 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 3 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 23 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 6 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 8 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 36 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 8 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 8 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 8 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 8 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 13 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 12 | $46.01 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 7 | $46.01 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 44 | $46.02 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 30 | $46.01 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 8 | $46.01 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 42 | $46.02 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 13 | $46.01 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 8 | $46.01 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 11 | $46.04 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Buy* | 66 | $46.03 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 4 | $46.05 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 11 | $46.08 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Sell* | 9 | $46.08 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 12 | $46.08 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 200 | $46.09 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Unknown* | 19 | $46.09 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Unknown* | 2 | $46.09 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 14 | $46.09 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 10 | $46.12 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 10 | $46.15 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 50 | $46.15 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 50 | $46.15 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 50 | $46.15 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 40 | $46.15 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 8 | $46.16 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 65 | $46.16 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 8 | $46.16 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 40 | $46.16 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 60 | $46.17 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 26 | $46.17 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 9 | $46.17 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 62 | $46.16 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 13 | $46.20 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 4 | $46.20 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Sell* | 83 | $46.16 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Sell* | 58 | $46.16 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:15:46 - 21-Jul-25 |
| Buy* | 4 | $46.17 | Automatic Execution |
10:15:46 - 21-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 4 | $46.15 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 10 | $46.14 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 39 | $46.14 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 51 | $46.14 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 16 | $46.14 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 60 | $46.15 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 18 | $46.15 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 19 | $46.15 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 30 | $46.15 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 47 | $46.15 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 16 | $46.15 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 30 | $46.15 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 16 | $46.15 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 16 | $46.14 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Unknown* | 10 | $46.155 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 90 | $46.15 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 134 | $45.96 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 33 | $45.96 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 3 | $45.97 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 62 | $45.99 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 62 | $45.99 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 18 | $45.98 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 232 | $45.99 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 125 | $45.98 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 105 | $45.98 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 17 | $45.97 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 47 | $45.98 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 18 | $45.97 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 62 | $45.91 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 62 | $45.91 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 24 | $45.91 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 125 | $45.91 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 25 | $45.89 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 25 | $45.89 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 28 | $45.89 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 44 | $45.88 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 18 | $45.87 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 85 | $45.87 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 15 | $45.87 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 53 | $45.87 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 47 | $45.87 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 45 | $45.89 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 17 | $45.88 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 1,000 | $45.88 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 9 | $45.87 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 11 | $45.83 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 17 | $45.82 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 10 | $45.79 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Unknown* | 60 | $45.79 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 60 | $45.77 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 4 | $45.80 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Buy* | 16 | $45.85 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 3 | $45.81 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 50 | $45.81 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 11 | $45.91 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 55 | $45.92 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 97 | $46.01 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Buy* | 60 | $46.00 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 42 | $46.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 50 | $46.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 50 | $46.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 50 | $46.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 175 | $46.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 3 | $46.005 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 2 | $46.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 23 | $46.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 8 | $46.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 200 | $46.02 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 50 | $46.02 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 7 | $46.04 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 7 | $46.05 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 16 | $46.05 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 61 | $46.06 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 72 | $46.06 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 76 | $46.06 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 72 | $46.06 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 22 | $46.09 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 12 | $46.05 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Buy* | 10 | $46.05 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Buy* | 200 | $46.02 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 200 | $46.02 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 150 | $46.00 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 22 | $46.00 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 20 | $46.00 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 5 | $45.98 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 10 | $45.98 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 30 | $45.96 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 50 | $45.93 | Automatic Execution |
09:48:08 - 21-Jul-25 |
| Buy* | 50 | $45.93 | Automatic Execution |
09:48:08 - 21-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 71 | $45.90 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Buy* | 30 | $45.935 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 2 | $45.91 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Unknown* | 37 | $45.91 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 37 | $45.91 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 498 | $45.96 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 29 | $45.92 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 21 | $45.94 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 10 | $45.88 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 99 | $45.86 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 95 | $45.87 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Buy* | 105 | $45.86 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Sell* | 50 | $45.84 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Buy* | 10 | $45.88 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Buy* | 54 | $45.88 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 13 | $45.90 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Buy* | 3 | $45.86 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Buy* | 12 | $45.86 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Buy* | 3 | $45.86 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Buy* | 2 | $45.86 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Buy* | 233 | $45.79 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 50 | $45.79 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 90 | $45.84 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 105 | $45.83 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 105 | $45.82 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 2 | $45.73 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 2 | $45.73 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 101 | $45.70 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 30 | $45.70 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 2 | $45.70 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 15 | $45.70 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Buy* | 60 | $45.775 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 26 | $45.82 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 160 | $45.83 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Buy* | 100 | $45.865 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 500 | $45.88 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 50 | $45.88 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 200 | $45.88 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 48 | $45.85 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 52 | $45.85 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 462 | $45.82 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 106 | $45.64 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 50 | $45.64 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 5 | $45.65 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 25 | $45.65 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 34 | $45.65 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 28 | $45.69 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 72 | $45.69 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 2 | $45.67 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 200 | $45.67 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 177 | $45.64 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 45 | $45.64 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 200 | $45.64 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 128 | $45.62 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Sell* | 200 | $45.62 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Buy* | 4 | $45.63 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Buy* | 473 | $45.55 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 17 | $45.55 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Unknown* | 70 | $45.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Unknown* | 3 | $45.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $45.49 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.49 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 1 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 4 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 4 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 4 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 5 | $45.49 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.50 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.49 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.49 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.49 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 30 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 1 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 1 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 7 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 4 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 18 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.50 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.49 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.49 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 45 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 7 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 1 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 99 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 7 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 1 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Unknown* | 15 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Unknown* | 7 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 4 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 15 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 14 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 11 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.50 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.50 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 1 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 7 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 15 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 4 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 1 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 15 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 1 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 18 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 4 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 21 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 21 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.50 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 23 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 5 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 4 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 3 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 1 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 15 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 15 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.50 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.49 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 1 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 5 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 1 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 5 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 5 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 18 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 4 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.50 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 1 | $45.44 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 7 | $45.44 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 1 | $45.43 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 4 | $45.41 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 1 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 7 | $45.43 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 8 | $45.43 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 6 | $45.44 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 15 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 7 | $45.43 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 7 | $45.43 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 12 | $45.43 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 1 | $45.45 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 1 | $45.44 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 7 | $45.44 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 18 | $45.43 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 5 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 15 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 5 | $45.46 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 1 | $45.48 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 100 | $45.47 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 1 | $45.44 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 8 | $45.44 | Ordinary |
09:29:15 - 21-Jul-25 |
| Sell* | 5 | $45.42 | Ordinary |
09:28:33 - 21-Jul-25 |
| Sell* | 1 | $45.44 | Ordinary |
09:28:31 - 21-Jul-25 |
| Sell* | 5 | $45.46 | Ordinary |
09:25:30 - 21-Jul-25 |
| Buy* | 14 | $45.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $45.50 | Ordinary |
09:23:46 - 21-Jul-25 |
| Buy* | 2 | $45.50 | Ordinary |
09:23:22 - 21-Jul-25 |
| Sell* | 2 | $45.47 | Ordinary |
09:15:50 - 21-Jul-25 |
| Sell* | 1 | $45.47 | Ordinary |
09:15:50 - 21-Jul-25 |
| Sell* | 100 | $45.49 | Ordinary |
09:12:11 - 21-Jul-25 |
| Buy* | 25 | $45.59 | Ordinary |
08:55:41 - 21-Jul-25 |
| Buy* | 5 | $45.59 | Ordinary |
08:54:32 - 21-Jul-25 |
| Buy* | 100 | $45.58 | Ordinary |
08:54:31 - 21-Jul-25 |
| Buy* | 2 | $45.62 | Ordinary |
08:38:15 - 21-Jul-25 |
| Buy* | 25 | $45.61 | Ordinary |
08:35:51 - 21-Jul-25 |
| Buy* | 55 | $45.60 | Ordinary |
08:35:41 - 21-Jul-25 |
| Buy* | 19 | $45.51 | Ordinary |
08:32:18 - 21-Jul-25 |
| Buy* | 5 | $45.51 | Ordinary |
08:25:28 - 21-Jul-25 |
| Sell* | 100 | $45.51 | Ordinary |
08:24:10 - 21-Jul-25 |
| Buy* | 37 | $45.60 | Ordinary |
08:22:36 - 21-Jul-25 |
| Buy* | 5 | $45.58 | Ordinary |
08:22:36 - 21-Jul-25 |
| Buy* | 250 | $45.58 | Ordinary |
08:22:36 - 21-Jul-25 |
| Buy* | 16 | $45.53 | Ordinary |
08:17:36 - 21-Jul-25 |
| Buy* | 22 | $45.59 | Ordinary |
08:07:13 - 21-Jul-25 |
| Buy* | 5 | $45.57 | Ordinary |
08:07:13 - 21-Jul-25 |
| Sell* | 9 | $45.45 | Ordinary |
08:02:43 - 21-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:57:17 - 21-Jul-25 |
| Sell* | 1 | $45.51 | Ordinary |
07:54:09 - 21-Jul-25 |
| Sell* | 1 | $45.51 | Ordinary |
07:53:45 - 21-Jul-25 |
| Buy* | 20 | $45.58 | Ordinary |
07:46:19 - 21-Jul-25 |
| Buy* | 1 | $45.59 | Ordinary |
07:35:43 - 21-Jul-25 |
| Sell* | 5 | $45.47 | Ordinary |
07:33:39 - 21-Jul-25 |
| Buy* | 23 | $45.59 | Ordinary |
07:07:24 - 21-Jul-25 |
| Buy* | 100 | $45.59 | Ordinary |
07:07:24 - 21-Jul-25 |
| Buy* | 37 | $45.57 | Ordinary |
07:07:24 - 21-Jul-25 |
| Sell* | 5 | $45.50 | Ordinary |
07:05:12 - 21-Jul-25 |
| Sell* | 8 | $45.51 | Ordinary |
07:02:18 - 21-Jul-25 |
| Sell* | 1 | $45.52 | Ordinary |
06:44:25 - 21-Jul-25 |
| Sell* | 2 | $45.58 | Ordinary |
06:18:21 - 21-Jul-25 |
| Buy* | 419 | $45.51 | Ordinary |
06:13:48 - 21-Jul-25 |
| Buy* | 5 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 5 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 60 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 5 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 5 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 5 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 10 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 5 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 160 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 5 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 80 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 10 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 10 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 5 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 5 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 10 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 15 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 10 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Sell* | 71 | $45.51 | Ordinary |
06:11:35 - 21-Jul-25 |
| Sell* | 100 | $45.52 | Ordinary |
06:11:35 - 21-Jul-25 |
| Buy* | 2 | $45.55 | Ordinary |
06:11:31 - 21-Jul-25 |
| Sell* | 5 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 15 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 5 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 5 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 10 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 30 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 5 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 10 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 40 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 10 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 30 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 10 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 50 | $45.51 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 3 | $45.53 | Ordinary |
06:05:45 - 21-Jul-25 |
| Sell* | 3 | $45.51 | Ordinary |
05:42:09 - 21-Jul-25 |
| Sell* | 15 | $45.52 | Ordinary |
05:39:04 - 21-Jul-25 |
| Sell* | 1 | $45.51 | Ordinary |
05:37:12 - 21-Jul-25 |
| Sell* | 3 | $45.55 | Ordinary |
05:37:12 - 21-Jul-25 |
| Buy* | 20 | $45.59 | Ordinary |
05:36:47 - 21-Jul-25 |
| Sell* | 5 | $45.54 | Ordinary |
05:23:19 - 21-Jul-25 |
| Sell* | 4 | $45.54 | Ordinary |
05:23:19 - 21-Jul-25 |
| Sell* | 63 | $45.54 | Ordinary |
05:23:19 - 21-Jul-25 |
| Sell* | 19 | $45.54 | Ordinary |
05:18:41 - 21-Jul-25 |
| Sell* | 7 | $45.54 | Ordinary |
04:59:22 - 21-Jul-25 |
| Sell* | 5 | $45.54 | Ordinary |
04:59:22 - 21-Jul-25 |
| Sell* | 100 | $45.54 | Ordinary |
04:52:14 - 21-Jul-25 |
| Sell* | 20 | $45.54 | Ordinary |
04:50:27 - 21-Jul-25 |
| Sell* | 1 | $45.54 | Ordinary |
04:45:35 - 21-Jul-25 |
| Buy* | 32 | $45.64 | Ordinary |
04:41:56 - 21-Jul-25 |
| Sell* | 10 | $45.54 | Ordinary |
04:36:19 - 21-Jul-25 |
| Sell* | 30 | $45.54 | Ordinary |
04:35:06 - 21-Jul-25 |
| Sell* | 100 | $45.51 | Ordinary |
04:31:51 - 21-Jul-25 |
| Sell* | 32 | $45.51 | Ordinary |
04:29:00 - 21-Jul-25 |
| Sell* | 100 | $45.52 | Ordinary |
04:29:00 - 21-Jul-25 |
| Sell* | 250 | $45.53 | Ordinary |
04:29:00 - 21-Jul-25 |
| Buy* | 34 | $45.66 | Ordinary |
04:28:42 - 21-Jul-25 |
| Buy* | 66 | $45.65 | Ordinary |
04:28:42 - 21-Jul-25 |
| Buy* | 100 | $45.65 | Ordinary |
04:28:42 - 21-Jul-25 |
| Buy* | 84 | $45.65 | Ordinary |
04:28:42 - 21-Jul-25 |
| Sell* | 16 | $45.54 | Ordinary |
04:28:42 - 21-Jul-25 |
| Sell* | 2 | $45.54 | Ordinary |
04:26:42 - 21-Jul-25 |
| Sell* | 2 | $45.48 | Ordinary |
04:26:36 - 21-Jul-25 |
| Buy* | 17 | $45.51 | Ordinary |
04:25:16 - 21-Jul-25 |
| Sell* | 10 | $45.54 | Ordinary |
04:25:13 - 21-Jul-25 |
| Sell* | 10 | $45.54 | Ordinary |
04:25:13 - 21-Jul-25 |
| Sell* | 10 | $45.54 | Ordinary |
04:25:13 - 21-Jul-25 |
| Sell* | 10 | $45.54 | Ordinary |
04:25:13 - 21-Jul-25 |
| Buy* | 2 | $45.54 | Ordinary |
04:25:13 - 21-Jul-25 |
| Buy* | 2 | $45.54 | Ordinary |
04:25:13 - 21-Jul-25 |
| Sell* | 10 | $45.54 | Ordinary |
04:21:12 - 21-Jul-25 |
| Buy* | 12 | $45.53 | Ordinary |
04:17:17 - 21-Jul-25 |
| Sell* | 4 | $45.47 | Ordinary |
04:12:39 - 21-Jul-25 |
| Buy* | 100 | $45.58 | Ordinary |
04:00:29 - 21-Jul-25 |
| Buy* | 100 | $45.55 | Ordinary |
04:00:29 - 21-Jul-25 |
| Buy* | 10 | $45.44 | Ordinary |
04:00:00 - 21-Jul-25 |