| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $39.50 | Ordinary |
17:35:52 - 12-Dec-25 |
| Buy* | 21 | $39.52 | Ordinary |
17:35:09 - 12-Dec-25 |
| Sell* | 1 | $39.50 | Ordinary |
17:24:20 - 12-Dec-25 |
| Sell* | 286 | $39.53 | Ordinary |
17:22:30 - 12-Dec-25 |
| Sell* | 40 | $39.53 | Ordinary |
17:22:30 - 12-Dec-25 |
| Sell* | 174 | $39.53 | Ordinary |
17:16:39 - 12-Dec-25 |
| Sell* | 1 | $39.55 | Ordinary |
17:16:39 - 12-Dec-25 |
| Sell* | 99 | $39.56 | Ordinary |
17:16:39 - 12-Dec-25 |
| Sell* | 1 | $39.56 | Ordinary |
17:16:39 - 12-Dec-25 |
| Sell* | 90 | $39.63 | Ordinary |
17:08:08 - 12-Dec-25 |
| Sell* | 500 | $39.55 | Ordinary |
16:54:17 - 12-Dec-25 |
| Sell* | 5 | $39.55 | Ordinary |
16:54:17 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Ordinary |
16:54:17 - 12-Dec-25 |
| Buy* | 3 | $39.79 | Ordinary |
16:29:20 - 12-Dec-25 |
| Buy* | 1 | $39.79 | Ordinary |
16:29:20 - 12-Dec-25 |
| Buy* | 1 | $39.80 | Ordinary |
16:29:20 - 12-Dec-25 |
| Buy* | 34 | $39.77 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 6 | $39.755 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 6 | $39.755 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 56 | $39.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 71 | $39.765 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 3 | $39.765 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 41 | $39.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 59 | $39.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 14 | $39.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 12 | $39.75 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 12 | $39.74 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 9 | $39.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $39.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $39.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 12 | $39.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 9 | $39.715 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 26 | $39.72 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 2 | $39.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 27 | $39.74 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 14 | $39.74 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 33 | $39.74 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 24 | $39.74 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 16 | $39.76 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 24 | $39.76 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 76 | $39.76 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 6 | $39.77 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 24 | $39.78 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 38 | $39.79 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 15 | $39.79 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $39.775 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 190 | $39.805 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 12 | $39.81 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 1 | $39.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 187 | $39.835 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3 | $39.84 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3 | $39.86 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $39.86 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 84 | $39.88 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 136 | $39.885 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 15 | $39.885 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $39.885 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $39.875 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 190 | $39.875 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 15 | $39.88 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 56 | $39.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $39.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $39.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $39.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $39.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $39.79 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 18 | $39.79 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $39.79 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 4 | $39.79 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 200 | $39.79 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 3 | $39.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 61 | $39.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $39.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $39.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $39.82 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 31 | $39.82 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 15 | $39.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 16 | $39.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 15 | $39.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 16 | $39.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 15 | $39.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 16 | $39.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 15 | $39.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 31 | $39.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 5 | $39.84 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 5 | $39.84 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 3 | $39.84 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 7 | $39.84 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 3 | $39.84 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1 | $39.85 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 21 | $39.85 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $39.87 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 190 | $39.87 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 20 | $39.865 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 180 | $39.865 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 25 | $39.84 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 20 | $39.835 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 75 | $39.835 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 30 | $39.835 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 180 | $39.835 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 54 | $39.84 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 34 | $39.84 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 12 | $39.85 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 56 | $39.85 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 22 | $39.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 18 | $39.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 12 | $39.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $39.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 3 | $39.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 12 | $39.84 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 3 | $39.85 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 12 | $39.86 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 12 | $39.86 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $39.86 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $39.86 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 18 | $39.85 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 18 | $39.85 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 6 | $39.85 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 56 | $39.85 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 94 | $39.85 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 145 | $39.88 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 4 | $39.88 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 200 | $39.88 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 59 | $40.06 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 200 | $40.06 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 14 | $40.06 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 22 | $40.05 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 30 | $40.04 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 16 | $40.04 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 70 | $40.03 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 2 | $40.03 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 2 | $40.03 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 35 | $40.03 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 5 | $40.03 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 30 | $40.03 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 12 | $40.04 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 66 | $40.06 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 85 | $40.06 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 15 | $40.06 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 4 | $40.07 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 99 | $40.07 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $40.07 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 227 | $40.07 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 44 | $40.07 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $40.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $40.09 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $40.09 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 60 | $40.09 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $40.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $40.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 65 | $40.11 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 11 | $40.11 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 89 | $40.11 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 18 | $40.12 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 59 | $40.12 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 21 | $40.13 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 12 | $40.13 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 6 | $40.13 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 19 | $40.13 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 12 | $40.11 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 60 | $40.11 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 4 | $40.12 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 99 | $40.13 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 2 | $40.13 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 43 | $40.13 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 48 | $40.13 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 3 | $40.14 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 66 | $40.12 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 2 | $40.12 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 8 | $40.12 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 66 | $40.12 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 70 | $40.12 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 15 | $40.13 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 61 | $40.12 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 12 | $40.12 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 4 | $40.12 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 11 | $40.11 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 150 | $40.10 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 150 | $40.10 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 11 | $40.09 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 15 | $40.08 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 5 | $40.08 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 2 | $40.06 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 39 | $40.07 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 21 | $40.07 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 10 | $40.07 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Unknown* | 4 | $40.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 3 | $40.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 18 | $40.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 10 | $40.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 6 | $40.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 6 | $40.08 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 27 | $40.09 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 33 | $40.09 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 44 | $40.09 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 102 | $40.09 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 25 | $40.09 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 13 | $40.09 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 36 | $40.09 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 22 | $40.10 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 99 | $40.10 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 18 | $40.09 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 21 | $40.08 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 25 | $40.065 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 2 | $40.04 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 29 | $40.04 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 10 | $40.04 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 5 | $40.04 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 20 | $40.03 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 100 | $40.03 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 24 | $40.03 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 10 | $40.03 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 25 | $40.03 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 10 | $40.03 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 100 | $40.03 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 20 | $40.02 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 12 | $40.02 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 5 | $40.03 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 12 | $40.03 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 20 | $40.03 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $40.04 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 4 | $40.04 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 9 | $40.05 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 120 | $40.06 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 20 | $40.07 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Unknown* | 9 | $40.08 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 58 | $40.08 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 5 | $40.09 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 10 | $40.08 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 10 | $40.08 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 30 | $40.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 5 | $40.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 29 | $40.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 30 | $40.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 10 | $40.09 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Unknown* | 1 | $40.085 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 50 | $40.10 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 300 | $40.10 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 4 | $40.10 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 10 | $40.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 10 | $40.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 9 | $40.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 8 | $40.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 9 | $40.10 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 10 | $40.10 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 60 | $40.08 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 15 | $40.09 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 2 | $40.09 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 10 | $40.09 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 61 | $40.09 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 10 | $40.09 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 16 | $40.08 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 16 | $40.08 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 16 | $40.08 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 16 | $40.08 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 16 | $40.08 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Unknown* | 16 | $40.08 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 36 | $40.08 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 13 | $40.08 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 46 | $40.08 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 80 | $40.10 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 11 | $40.10 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 16 | $40.10 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 4 | $40.10 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 24 | $40.10 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 14 | $40.09 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 12 | $40.09 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 14 | $40.08 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 16 | $40.08 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 12 | $40.08 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 80 | $40.065 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 120 | $40.065 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 14 | $40.07 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 10 | $40.06 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 49 | $40.04 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 49 | $40.04 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 48 | $40.04 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 49 | $40.04 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 48 | $40.04 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 52 | $40.05 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 48 | $40.04 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 20 | $40.03 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 9 | $40.03 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 7 | $40.03 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 2 | $40.04 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 2 | $40.04 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 62 | $40.05 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 50 | $40.05 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 9 | $40.06 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 11 | $40.06 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 7 | $40.06 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 7 | $40.06 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 25 | $40.06 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 16 | $40.06 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 9 | $40.06 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 11 | $40.06 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 24 | $40.06 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 9 | $40.06 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 7 | $40.06 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 80 | $40.05 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 67 | $40.05 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Unknown* | 10 | $40.06 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 58 | $40.06 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 10 | $40.06 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 6 | $40.05 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 66 | $40.05 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 4 | $40.06 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 149 | $40.08 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 43 | $40.08 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 13 | $40.08 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 44 | $40.08 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 200 | $40.08 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 20 | $40.09 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 20 | $40.10 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 56 | $40.11 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 5 | $40.11 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 62 | $40.11 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 38 | $40.13 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 38 | $40.13 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 11 | $40.12 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 8 | $40.12 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 10 | $40.08 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 83 | $40.08 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $40.08 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $40.08 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 3 | $40.07 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 3 | $40.07 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 3 | $40.07 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 9 | $40.07 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 3 | $40.08 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 64 | $40.08 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 300 | $40.08 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 21 | $40.09 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 63 | $40.09 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 9 | $40.09 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 50 | $40.11 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 4 | $40.11 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 20 | $40.12 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 61 | $40.12 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 8 | $40.14 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 3 | $40.12 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 3 | $40.12 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 51 | $40.11 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 40 | $40.11 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 12 | $40.11 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 7 | $40.09 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 37 | $40.08 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 24 | $40.08 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 22 | $40.08 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 3 | $40.08 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 22 | $40.08 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 25 | $40.07 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 27 | $40.07 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 10 | $40.07 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 20 | $40.07 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 4 | $40.07 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 3 | $40.07 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 70 | $40.08 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 52 | $40.08 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 34 | $40.08 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 300 | $40.08 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 200 | $40.08 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 25 | $40.09 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 54 | $40.10 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 60 | $40.09 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 20 | $40.09 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 70 | $40.09 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 58 | $40.10 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 20 | $40.10 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 100 | $40.19 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 4 | $40.21 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 200 | $40.19 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 20 | $40.21 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 57 | $40.21 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 61 | $40.22 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 70 | $40.22 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $40.22 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 550 | $40.22 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 11 | $40.21 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $40.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $40.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 75 | $40.19 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 25 | $40.19 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 4 | $40.20 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 4 | $40.20 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 8 | $40.19 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 8 | $40.19 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 8 | $40.19 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 1 | $40.19 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 7 | $40.19 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 12 | $40.20 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 20 | $40.21 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Unknown* | 100 | $40.21 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 120 | $40.22 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 65 | $40.21 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 268 | $40.22 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $40.23 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 4 | $40.215 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 38 | $40.215 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 120 | $40.215 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 38 | $40.215 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 5 | $40.21 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 120 | $40.23 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 120 | $40.23 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 25 | $40.24 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 18 | $40.24 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 12 | $40.23 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 10 | $40.22 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 5 | $40.20 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 88 | $40.17 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 58 | $40.18 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 42 | $40.18 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 11 | $40.18 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 120 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 120 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 50 | $40.15 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 30 | $40.15 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 25 | $40.15 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 30 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 74 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 300 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 30 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 150 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 100 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 150 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 30 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 100 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 74 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 330 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 30 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 25 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 38 | $40.16 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 30 | $40.15 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 65 | $40.16 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 69 | $40.17 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 3 | $40.17 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 47 | $40.17 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 53 | $40.17 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 3 | $40.17 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 25 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 41 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 9 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 7 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 50 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 20 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 2 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 23 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 14 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 9 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 25 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 9 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 3 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 14 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 9 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 7 | $40.15 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 14 | $40.14 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $40.14 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 80 | $40.13 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 120 | $40.13 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Unknown* | 100 | $40.15 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 175 | $40.15 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 200 | $40.15 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 64 | $40.15 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 20 | $40.15 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 12 | $40.16 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 13 | $40.15 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 10 | $40.15 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 63 | $40.14 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Unknown* | 1 | $40.14 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 80 | $40.17 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 120 | $40.17 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 3 | $40.20 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 125 | $40.20 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 3 | $40.20 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 90 | $40.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $40.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 12 | $40.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 6 | $40.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 62 | $40.16 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 3 | $40.15 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 10 | $40.17 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 50 | $40.17 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 14 | $40.17 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 3 | $40.17 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 68 | $40.17 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 13 | $40.17 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 14 | $40.17 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 1 | $40.18 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Unknown* | 30 | $40.18 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 5 | $40.18 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 6 | $40.18 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 21 | $40.175 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Unknown* | 100 | $40.175 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Unknown* | 100 | $40.175 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 21 | $40.19 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 79 | $40.19 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 15 | $40.19 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 10 | $40.19 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 12 | $40.17 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 6 | $40.18 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 11 | $40.18 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 12 | $40.165 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 25 | $40.22 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 12 | $40.23 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 32 | $40.24 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 14 | $40.25 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 5 | $40.25 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 2 | $40.28 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 5 | $40.28 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 11 | $40.30 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 18 | $40.30 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 18 | $40.29 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 10 | $40.29 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 13 | $40.28 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 11 | $40.26 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 10 | $40.27 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 29 | $40.27 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 10 | $40.27 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 18 | $40.27 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 5 | $40.26 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 12 | $40.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $40.24 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 30 | $40.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 14 | $40.24 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 6 | $40.24 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 25 | $40.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 12 | $40.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 6 | $40.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 132 | $40.245 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 76 | $40.245 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 6 | $40.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 72 | $40.245 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 76 | $40.245 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 36 | $40.245 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 36 | $40.245 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 6 | $40.245 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 6 | $40.245 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 10 | $40.27 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 17 | $40.27 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 2 | $40.26 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 22 | $40.26 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 38 | $40.26 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 20 | $40.28 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 200 | $40.28 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 23 | $40.28 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 25 | $40.27 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 20 | $40.27 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 21 | $40.26 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 10 | $40.23 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 148 | $40.22 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 200 | $40.22 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 6 | $40.22 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 2 | $40.24 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 18 | $40.24 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 15 | $40.24 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 10 | $40.24 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 2 | $40.24 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 8 | $40.25 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 30 | $40.25 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 38 | $40.27 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 38 | $40.27 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 45 | $40.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $40.20 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $40.20 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 1 | $40.19 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 14 | $40.18 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 38 | $40.18 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 38 | $40.18 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 110 | $40.18 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 2 | $40.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 8 | $40.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 45 | $40.20 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 58 | $40.20 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 52 | $40.20 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 29 | $40.19 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 171 | $40.19 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 10 | $40.19 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 200 | $40.17 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 200 | $40.17 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 45 | $40.17 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $40.18 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 5 | $40.18 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 25 | $40.18 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 19 | $40.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $40.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 64 | $40.22 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 36 | $40.22 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 10 | $40.23 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 9 | $40.23 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 5 | $40.23 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 29 | $40.22 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 18 | $40.22 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 30 | $40.22 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 8 | $40.22 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 3 | $40.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 18 | $40.22 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 14 | $40.22 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 88 | $40.22 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 25 | $40.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 300 | $40.22 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 8 | $40.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 25 | $40.23 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 12 | $40.25 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 2 | $40.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 3 | $40.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 14 | $40.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 31 | $40.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 25 | $40.28 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 5 | $40.26 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 90 | $40.27 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 200 | $40.27 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 30 | $40.28 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 32 | $40.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 30 | $40.24 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 36 | $40.22 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 9 | $40.22 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 21 | $40.21 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 2 | $40.21 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 10 | $40.21 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 3 | $40.20 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 9 | $40.21 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 110 | $40.21 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 172 | $40.22 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 200 | $40.22 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $40.24 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 25 | $40.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 16 | $40.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 54 | $40.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 10 | $40.26 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 100 | $40.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 60 | $40.26 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 24 | $40.265 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 3 | $40.265 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 3 | $40.27 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 90 | $40.295 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Unknown* | 110 | $40.295 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Unknown* | 3 | $40.295 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 3 | $40.295 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 2 | $40.295 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 43 | $40.31 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 5 | $40.27 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 5 | $40.26 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 200 | $40.26 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 21 | $40.25 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Unknown* | 110 | $40.245 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 8 | $40.31 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 4 | $40.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 14 | $40.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 110 | $40.34 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 30 | $40.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 6 | $40.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 7 | $40.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 6 | $40.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 7 | $40.33 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 22 | $40.32 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 1 | $40.29 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 27 | $40.30 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 29 | $40.28 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 18 | $40.30 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $40.29 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 8 | $40.27 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 3 | $40.27 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 18 | $40.27 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 5 | $40.29 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 4 | $40.31 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 12 | $40.03 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 30 | $40.05 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 3 | $40.06 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 2 | $40.07 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 30 | $40.08 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 70 | $40.09 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 200 | $40.12 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 25 | $40.11 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 50 | $40.11 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 6 | $40.12 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 146 | $40.10 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 9 | $40.09 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 3 | $40.07 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 7 | $40.05 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 3 | $40.075 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 10 | $40.08 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 4 | $40.23 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 50 | $40.25 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 25 | $40.22 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 26 | $40.21 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 261 | $40.20 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 239 | $40.20 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $40.205 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 27 | $40.20 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 20 | $40.20 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 351 | $40.20 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 149 | $40.20 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 3 | $40.20 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $40.22 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 25 | $40.22 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 42 | $40.30 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 2 | $40.32 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 12 | $40.34 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 5 | $40.35 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 78 | $40.39 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 25 | $40.40 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 6 | $40.35 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 12 | $40.33 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $40.345 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $40.345 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 18 | $40.36 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 95 | $40.36 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 14 | $40.36 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 38 | $40.59 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 33 | $40.57 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 19 | $40.58 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 20 | $40.66 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 4 | $40.65 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 2 | $40.65 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $40.67 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $40.67 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $40.67 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $40.68 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $40.67 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 37 | $40.72 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 38 | $40.72 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 2 | $40.72 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 15 | $40.73 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 20 | $40.71 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 3 | $40.55 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 10 | $40.54 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 15 | $40.54 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 4 | $40.54 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 5 | $40.54 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 2 | $40.53 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 25 | $40.55 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 7 | $40.53 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 4 | $40.59 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 1 | $40.615 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 6 | $40.64 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 32 | $40.63 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 5 | $40.61 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 5 | $40.59 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 38 | $40.575 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 38 | $40.575 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 38 | $40.575 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 38 | $40.575 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 12 | $40.62 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 6 | $40.60 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 38 | $40.62 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 9 | $40.62 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 50 | $40.63 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 25 | $40.63 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 5 | $40.62 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 36 | $40.59 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 80 | $40.59 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 20 | $40.59 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 64 | $40.59 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 4 | $40.60 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 46 | $40.60 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 46 | $40.60 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 37 | $40.62 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 5 | $40.62 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 5 | $40.63 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 25 | $40.655 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 16 | $40.63 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 20 | $40.65 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 100 | $40.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 53 | $40.63 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 56 | $40.63 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 16 | $40.63 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 3 | $40.63 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 3 | $40.62 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 5 | $40.62 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 38 | $40.56 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 38 | $40.56 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 38 | $40.56 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 38 | $40.57 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 38 | $40.57 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 14 | $40.57 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 24 | $40.56 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 24 | $40.56 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 38 | $40.56 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 38 | $40.56 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 38 | $40.56 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 76 | $40.56 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 19 | $40.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 19 | $40.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 10 | $40.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 5 | $40.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 5 | $40.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 17 | $40.52 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 28 | $40.50 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 18 | $40.50 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 30 | $40.51 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 18 | $40.47 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 12 | $40.47 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 18 | $40.47 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 63 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 88 | $40.47 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 30 | $40.51 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 38 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 38 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 9 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 9 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 38 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 10 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 18 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 38 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 3 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 7 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 76 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 10 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 10 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 9 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 76 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 9 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 9 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 76 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 38 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 76 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 8 | $40.51 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 20 | $40.51 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 29 | $40.71 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $40.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $40.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $40.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $40.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $40.69 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $40.69 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $40.69 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $40.64 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 7 | $40.60 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 2 | $40.60 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 2 | $40.60 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 2 | $40.60 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 13 | $40.61 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 7 | $40.61 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 13 | $40.61 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 13 | $40.61 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 13 | $40.61 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 13 | $40.61 | Ordinary |
09:15:48 - 12-Dec-25 |
| Buy* | 1 | $40.63 | Ordinary |
09:00:49 - 12-Dec-25 |
| Buy* | 1 | $40.63 | Ordinary |
09:00:49 - 12-Dec-25 |
| Buy* | 1 | $40.63 | Ordinary |
09:00:49 - 12-Dec-25 |
| Buy* | 5 | $40.68 | Ordinary |
08:47:40 - 12-Dec-25 |
| Buy* | 5 | $40.68 | Ordinary |
08:47:40 - 12-Dec-25 |
| Buy* | 1 | $40.68 | Ordinary |
08:45:28 - 12-Dec-25 |
| Sell* | 6 | $40.65 | Ordinary |
08:38:41 - 12-Dec-25 |
| Buy* | 1 | $40.68 | Ordinary |
07:56:57 - 12-Dec-25 |
| Buy* | 5 | $40.68 | Ordinary |
07:45:59 - 12-Dec-25 |
| Buy* | 1 | $40.68 | Ordinary |
07:19:22 - 12-Dec-25 |
| Buy* | 5 | $40.68 | Ordinary |
07:19:22 - 12-Dec-25 |
| Buy* | 5 | $40.68 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 5 | $40.70 | Ordinary |
07:00:58 - 12-Dec-25 |
| Sell* | 6 | $40.70 | Ordinary |
06:51:01 - 12-Dec-25 |
| Sell* | 1 | $40.70 | Ordinary |
06:51:01 - 12-Dec-25 |
| Sell* | 1 | $40.70 | Ordinary |
06:51:01 - 12-Dec-25 |
| Sell* | 8 | $40.70 | Ordinary |
06:51:01 - 12-Dec-25 |
| Buy* | 15 | $40.78 | Ordinary |
06:11:18 - 12-Dec-25 |
| Sell* | 7 | $40.76 | Ordinary |
04:15:13 - 12-Dec-25 |
| Sell* | 43 | $40.79 | Ordinary |
04:15:13 - 12-Dec-25 |
| Sell* | 1 | $40.79 | Ordinary |
04:09:07 - 12-Dec-25 |
| Sell* | 2 | $40.79 | Ordinary |
04:09:07 - 12-Dec-25 |
| Sell* | 2 | $40.79 | Ordinary |
04:09:07 - 12-Dec-25 |
| Sell* | 2 | $40.79 | Ordinary |
04:09:07 - 12-Dec-25 |