| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.015 | 32.33 | 30.24 | 32.13 | 169,119 |
| 5th Feb 2026 (Thu) | 32.04 | 33.18 | 30.50 | 30.61 | 268,342 |
| 4th Feb 2026 (Wed) | 32.40 | 33.34 | 31.42 | 32.54 | 218,700 |
| 3rd Feb 2026 (Tue) | 34.18 | 34.405 | 32.08 | 32.84 | 311,291 |
| 2nd Feb 2026 (Mon) | 34.95 | 36.51 | 34.59 | 35.35 | 216,894 |
| 30th Jan 2026 (Fri) | 35.51 | 35.90 | 34.77 | 34.98 | 242,789 |
| 29th Jan 2026 (Thu) | 35.875 | 35.96 | 34.32 | 35.50 | 183,131 |
| 28th Jan 2026 (Wed) | 38.12 | 38.30 | 37.00 | 37.32 | 158,119 |
| 27th Jan 2026 (Tue) | 37.89 | 38.31 | 36.565 | 37.32 | 264,917 |
| 26th Jan 2026 (Mon) | 37.265 | 38.64 | 36.75 | 38.17 | 363,467 |
| 23rd Jan 2026 (Fri) | 37.43 | 37.59 | 35.06 | 36.38 | 360,191 |
| 22nd Jan 2026 (Thu) | 33.645 | 37.52 | 33.32 | 37.40 | 739,396 |
| 21st Jan 2026 (Wed) | 33.325 | 33.67 | 32.93 | 33.15 | 144,046 |
| 20th Jan 2026 (Tue) | 33.31 | 34.16 | 32.985 | 33.04 | 203,199 |
| 19th Jan 2026 (Mon) | 34.70 | 34.70 | 33.96 | 34.14 | 239,079 |
| 16th Jan 2026 (Fri) | 34.70 | 34.70 | 33.96 | 34.14 | 239,079 |
| 15th Jan 2026 (Thu) | 36.06 | 36.31 | 34.50 | 34.75 | 252,270 |
| 14th Jan 2026 (Wed) | 35.80 | 36.71 | 35.25 | 36.16 | 339,105 |
| 13th Jan 2026 (Tue) | 35.95 | 36.31 | 34.40 | 35.66 | 185,350 |
| 12th Jan 2026 (Mon) | 34.85 | 36.07 | 34.04 | 35.66 | 366,133 |
| 9th Jan 2026 (Fri) | 35.55 | 35.905 | 35.10 | 35.39 | 147,990 |
| 8th Jan 2026 (Thu) | 36.55 | 36.55 | 35.41 | 35.55 | 252,328 |
| 7th Jan 2026 (Wed) | 36.485 | 37.14 | 36.12 | 36.76 | 275,572 |
| 6th Jan 2026 (Tue) | 37.48 | 37.55 | 36.51 | 36.74 | 346,931 |
| 5th Jan 2026 (Mon) | 36.28 | 37.56 | 36.20 | 37.51 | 251,456 |
| 2nd Jan 2026 (Fri) | 37.835 | 37.835 | 35.91 | 36.18 | 348,417 |
| 1st Jan 2026 (Thu) | 38.05 | 38.05 | 37.47 | 37.53 | 169,435 |
| 31st Dec 2025 (Wed) | 38.05 | 38.05 | 37.47 | 37.53 | 169,435 |
| 30th Dec 2025 (Tue) | 38.21 | 38.63 | 38.13 | 38.16 | 156,630 |
| 29th Dec 2025 (Mon) | 37.63 | 38.42 | 37.60 | 38.22 | 179,772 |
| 26th Dec 2025 (Fri) | 37.485 | 38.07 | 37.47 | 37.84 | 115,247 |
| 25th Dec 2025 (Thu) | 37.57 | 37.66 | 37.25 | 37.48 | 95,908 |
| 24th Dec 2025 (Wed) | 37.57 | 37.66 | 37.25 | 37.48 | 95,908 |
| 23rd Dec 2025 (Tue) | 38.01 | 38.155 | 37.21 | 37.57 | 158,459 |
| 22nd Dec 2025 (Mon) | 38.41 | 38.93 | 38.18 | 38.38 | 165,227 |
| 19th Dec 2025 (Fri) | 38.25 | 38.39 | 37.69 | 38.00 | 200,472 |
| 18th Dec 2025 (Thu) | 38.29 | 38.725 | 38.00 | 38.07 | 143,231 |
| 17th Dec 2025 (Wed) | 38.31 | 39.00 | 37.825 | 37.87 | 166,127 |
| 16th Dec 2025 (Tue) | 37.79 | 38.52 | 37.745 | 38.10 | 188,677 |
| 15th Dec 2025 (Mon) | 39.79 | 39.79 | 38.56 | 38.59 | 179,155 |
| 12th Dec 2025 (Fri) | 40.70 | 40.72 | 39.51 | 39.52 | 146,971 |
| 11th Dec 2025 (Thu) | 40.49 | 41.50 | 40.30 | 40.70 | 202,277 |
| 10th Dec 2025 (Wed) | 39.50 | 41.01 | 39.18 | 40.50 | 231,771 |
| 9th Dec 2025 (Tue) | 39.12 | 39.57 | 38.44 | 39.02 | 212,050 |
| 8th Dec 2025 (Mon) | 37.81 | 40.25 | 37.77 | 39.07 | 481,458 |