| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.28 | 45.40 | 43.95 | 45.37 | 228,199 |
| 17th Jul 2025 (Thu) | 42.735 | 43.92 | 42.735 | 43.92 | 270,318 |
| 16th Jul 2025 (Wed) | 42.575 | 42.91 | 41.62 | 42.57 | 274,854 |
| 15th Jul 2025 (Tue) | 43.69 | 44.40 | 42.875 | 42.90 | 370,209 |
| 14th Jul 2025 (Mon) | 42.00 | 43.30 | 41.80 | 42.57 | 179,896 |
| 11th Jul 2025 (Fri) | 44.665 | 44.89 | 42.005 | 42.03 | 434,203 |
| 10th Jul 2025 (Thu) | 46.995 | 47.13 | 44.93 | 45.09 | 350,944 |
| 9th Jul 2025 (Wed) | 46.63 | 47.04 | 45.89 | 46.88 | 269,064 |
| 8th Jul 2025 (Tue) | 46.68 | 47.73 | 46.48 | 46.60 | 364,081 |
| 7th Jul 2025 (Mon) | 46.16 | 46.58 | 45.14 | 46.55 | 268,059 |
| 4th Jul 2025 (Fri) | 45.66 | 46.74 | 45.59 | 46.37 | 161,224 |
| 3rd Jul 2025 (Thu) | 45.66 | 46.74 | 45.59 | 46.37 | 161,224 |
| 2nd Jul 2025 (Wed) | 45.42 | 46.44 | 44.41 | 45.14 | 261,637 |
| 1st Jul 2025 (Tue) | 44.635 | 45.715 | 43.725 | 45.51 | 309,565 |
| 30th Jun 2025 (Mon) | 45.70 | 46.81 | 44.70 | 45.11 | 386,098 |
| 27th Jun 2025 (Fri) | 44.41 | 45.70 | 44.10 | 45.14 | 490,568 |
| 26th Jun 2025 (Thu) | 43.00 | 44.59 | 42.60 | 44.23 | 487,619 |
| 25th Jun 2025 (Wed) | 43.27 | 43.425 | 42.13 | 42.59 | 250,927 |
| 24th Jun 2025 (Tue) | 41.74 | 42.94 | 41.74 | 42.83 | 436,230 |
| 23rd Jun 2025 (Mon) | 40.50 | 41.12 | 39.82 | 40.71 | 316,232 |
| 20th Jun 2025 (Fri) | 42.175 | 42.56 | 40.595 | 40.76 | 269,238 |
| 19th Jun 2025 (Thu) | 41.69 | 42.34 | 41.41 | 42.04 | 322,335 |
| 18th Jun 2025 (Wed) | 41.69 | 42.34 | 41.41 | 42.04 | 322,335 |
| 17th Jun 2025 (Tue) | 41.50 | 42.60 | 41.45 | 41.87 | 258,023 |
| 16th Jun 2025 (Mon) | 41.56 | 42.515 | 40.85 | 42.08 | 520,143 |
| 13th Jun 2025 (Fri) | 42.80 | 42.95 | 41.02 | 41.23 | 600,121 |
| 12th Jun 2025 (Thu) | 43.60 | 44.59 | 42.76 | 43.71 | 1,074,682 |
| 11th Jun 2025 (Wed) | 41.97 | 45.24 | 41.555 | 43.37 | 2,516,958 |
| 10th Jun 2025 (Tue) | 49.15 | 49.82 | 47.76 | 48.51 | 1,213,534 |
| 9th Jun 2025 (Mon) | 50.39 | 50.45 | 48.44 | 48.64 | 494,886 |
| 6th Jun 2025 (Fri) | 49.615 | 50.339 | 48.67 | 48.77 | 244,394 |
| 5th Jun 2025 (Thu) | 48.08 | 50.01 | 48.03 | 48.77 | 227,266 |
| 4th Jun 2025 (Wed) | 46.79 | 47.73 | 46.42 | 47.39 | 354,235 |
| 3rd Jun 2025 (Tue) | 45.75 | 46.86 | 45.03 | 46.67 | 298,136 |
| 2nd Jun 2025 (Mon) | 45.54 | 46.12 | 44.48 | 45.55 | 276,370 |
| 30th May 2025 (Fri) | 45.40 | 45.87 | 44.68 | 45.51 | 383,977 |
| 29th May 2025 (Thu) | 46.72 | 47.00 | 45.48 | 45.68 | 216,389 |
| 28th May 2025 (Wed) | 47.54 | 47.89 | 46.02 | 46.41 | 293,422 |
| 27th May 2025 (Tue) | 48.435 | 48.435 | 47.00 | 47.93 | 244,004 |
| 26th May 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 24th May 2025 (Sat) | 46.69 | 47.76 | 46.69 | 47.50 | 146,749 |
| 23rd May 2025 (Fri) | 46.69 | 47.76 | 46.69 | 47.67 | 146,749 |
| 22nd May 2025 (Thu) | 47.97 | 48.23 | 47.25 | 47.95 | 223,186 |
| 21st May 2025 (Wed) | 49.32 | 49.41 | 47.30 | 47.78 | 287,150 |