| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.26 | 22.96 | 21.71 | 22.57 | 284,890 |
| 2nd Apr 2026 (Thu) | 22.26 | 22.96 | 21.71 | 22.57 | 284,890 |
| 1st Apr 2026 (Wed) | 22.00 | 22.325 | 21.30 | 21.98 | 297,469 |
| 31st Mar 2026 (Tue) | 20.83 | 21.75 | 20.62 | 21.64 | 359,289 |
| 30th Mar 2026 (Mon) | 20.44 | 21.48 | 20.44 | 20.80 | 442,842 |
| 27th Mar 2026 (Fri) | 20.75 | 20.75 | 20.21 | 20.35 | 329,507 |
| 26th Mar 2026 (Thu) | 20.30 | 21.675 | 20.30 | 21.25 | 271,832 |
| 25th Mar 2026 (Wed) | 21.25 | 21.59 | 20.44 | 20.67 | 244,217 |
| 24th Mar 2026 (Tue) | 21.81 | 21.82 | 20.55 | 20.66 | 304,219 |
| 23rd Mar 2026 (Mon) | 22.05 | 22.46 | 21.80 | 22.27 | 200,405 |
| 20th Mar 2026 (Fri) | 22.75 | 22.76 | 21.99 | 22.25 | 238,538 |
| 19th Mar 2026 (Thu) | 22.42 | 23.36 | 22.42 | 22.89 | 150,965 |
| 18th Mar 2026 (Wed) | 22.59 | 23.06 | 22.57 | 22.63 | 204,166 |
| 17th Mar 2026 (Tue) | 22.63 | 23.44 | 22.53 | 22.88 | 242,752 |
| 16th Mar 2026 (Mon) | 22.86 | 22.90 | 22.34 | 22.57 | 469,856 |
| 13th Mar 2026 (Fri) | 22.56 | 23.18 | 22.41 | 22.69 | 237,443 |
| 12th Mar 2026 (Thu) | 23.025 | 24.02 | 22.67 | 22.82 | 574,489 |
| 11th Mar 2026 (Wed) | 23.43 | 23.68 | 22.78 | 23.16 | 417,847 |
| 10th Mar 2026 (Tue) | 24.00 | 24.00 | 23.08 | 23.19 | 450,663 |
| 9th Mar 2026 (Mon) | 24.64 | 24.81 | 23.945 | 24.58 | 212,040 |
| 6th Mar 2026 (Fri) | 25.39 | 25.69 | 24.62 | 24.91 | 498,605 |
| 5th Mar 2026 (Thu) | 25.32 | 26.46 | 25.125 | 25.37 | 486,698 |
| 4th Mar 2026 (Wed) | 23.42 | 25.12 | 23.10 | 25.05 | 1,276,046 |
| 3rd Mar 2026 (Tue) | 25.30 | 27.27 | 24.77 | 26.70 | 700,817 |
| 2nd Mar 2026 (Mon) | 25.03 | 26.65 | 25.01 | 26.19 | 264,845 |
| 27th Feb 2026 (Fri) | 26.75 | 26.98 | 26.22 | 26.30 | 242,193 |
| 26th Feb 2026 (Thu) | 27.27 | 28.00 | 26.80 | 27.89 | 169,481 |
| 25th Feb 2026 (Wed) | 25.46 | 25.97 | 25.46 | 25.97 | 0 |
| 24th Feb 2026 (Tue) | 25.46 | 25.46 | 24.93 | 24.93 | 0 |
| 23rd Feb 2026 (Mon) | 25.46 | 25.46 | 23.75 | 24.03 | 546,260 |
| 20th Feb 2026 (Fri) | 28.82 | 29.57 | 26.03 | 26.39 | 674,915 |
| 19th Feb 2026 (Thu) | 29.075 | 29.17 | 28.59 | 28.74 | 183,539 |
| 18th Feb 2026 (Wed) | 28.20 | 29.61 | 27.80 | 28.98 | 250,499 |
| 17th Feb 2026 (Tue) | 29.05 | 29.59 | 27.90 | 28.42 | 203,403 |
| 16th Feb 2026 (Mon) | 30.00 | 30.40 | 29.40 | 29.55 | 157,176 |
| 13th Feb 2026 (Fri) | 30.00 | 30.40 | 29.40 | 29.55 | 157,176 |
| 12th Feb 2026 (Thu) | 30.21 | 30.62 | 28.55 | 29.58 | 202,698 |
| 11th Feb 2026 (Wed) | 31.29 | 31.45 | 29.41 | 30.02 | 311,559 |
| 10th Feb 2026 (Tue) | 32.40 | 32.40 | 30.875 | 31.55 | 345,587 |
| 9th Feb 2026 (Mon) | 31.615 | 32.58 | 30.69 | 32.46 | 242,492 |
| 6th Feb 2026 (Fri) | 31.015 | 32.33 | 30.24 | 32.13 | 169,119 |