| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 49.675 | 49.78 | 48.21 | 49.48 | 217,653 |
| 19th Sep 2025 (Fri) | 49.98 | 50.40 | 49.50 | 50.20 | 246,585 |
| 18th Sep 2025 (Thu) | 50.90 | 51.21 | 49.31 | 50.04 | 238,206 |
| 17th Sep 2025 (Wed) | 50.06 | 51.28 | 49.31 | 50.43 | 250,161 |
| 16th Sep 2025 (Tue) | 49.90 | 50.55 | 49.00 | 50.31 | 384,949 |
| 15th Sep 2025 (Mon) | 50.30 | 51.29 | 49.305 | 50.09 | 355,471 |
| 12th Sep 2025 (Fri) | 50.49 | 51.28 | 49.37 | 50.30 | 480,293 |
| 11th Sep 2025 (Thu) | 49.00 | 50.48 | 48.94 | 49.74 | 752,360 |
| 10th Sep 2025 (Wed) | 48.145 | 49.25 | 47.18 | 49.01 | 454,454 |
| 9th Sep 2025 (Tue) | 47.91 | 48.25 | 46.95 | 48.17 | 422,073 |
| 8th Sep 2025 (Mon) | 45.79 | 48.12 | 45.25 | 47.89 | 507,215 |
| 5th Sep 2025 (Fri) | 43.78 | 45.81 | 43.54 | 45.73 | 433,400 |
| 4th Sep 2025 (Thu) | 43.545 | 44.37 | 42.175 | 43.46 | 1,276,260 |
| 3rd Sep 2025 (Wed) | 47.86 | 48.20 | 46.34 | 46.91 | 1,231,337 |
| 2nd Sep 2025 (Tue) | 47.53 | 48.93 | 47.03 | 47.69 | 438,617 |
| 1st Sep 2025 (Mon) | 49.885 | 50.36 | 47.78 | 48.02 | 292,342 |
| 29th Aug 2025 (Fri) | 49.885 | 50.36 | 47.78 | 48.02 | 292,342 |
| 28th Aug 2025 (Thu) | 48.00 | 49.91 | 48.00 | 49.025 | 426,473 |
| 27th Aug 2025 (Wed) | 45.84 | 47.32 | 45.13 | 47.26 | 319,614 |
| 26th Aug 2025 (Tue) | 45.095 | 45.50 | 43.72 | 43.77 | 324,344 |
| 25th Aug 2025 (Mon) | 45.00 | 45.99 | 44.79 | 45.23 | 161,085 |
| 22nd Aug 2025 (Fri) | 44.25 | 46.52 | 44.25 | 45.18 | 283,651 |
| 21st Aug 2025 (Thu) | 43.215 | 44.51 | 42.75 | 44.18 | 163,294 |
| 20th Aug 2025 (Wed) | 43.58 | 44.69 | 43.37 | 43.70 | 199,862 |
| 19th Aug 2025 (Tue) | 45.52 | 46.00 | 43.325 | 44.27 | 347,378 |
| 18th Aug 2025 (Mon) | 43.875 | 46.28 | 43.83 | 45.35 | 581,977 |
| 15th Aug 2025 (Fri) | 41.17 | 44.335 | 41.17 | 44.28 | 447,089 |
| 14th Aug 2025 (Thu) | 40.56 | 41.17 | 40.37 | 40.95 | 235,601 |
| 13th Aug 2025 (Wed) | 39.69 | 41.57 | 39.20 | 41.53 | 448,887 |
| 12th Aug 2025 (Tue) | 38.83 | 39.83 | 38.83 | 39.25 | 191,824 |
| 11th Aug 2025 (Mon) | 40.40 | 41.075 | 38.82 | 38.82 | 324,944 |
| 8th Aug 2025 (Fri) | 42.09 | 42.35 | 40.15 | 40.42 | 261,427 |
| 7th Aug 2025 (Thu) | 44.47 | 44.89 | 40.98 | 41.60 | 366,545 |
| 6th Aug 2025 (Wed) | 44.55 | 44.95 | 43.53 | 43.76 | 123,485 |
| 5th Aug 2025 (Tue) | 44.15 | 44.43 | 43.22 | 44.00 | 256,241 |
| 4th Aug 2025 (Mon) | 42.75 | 44.30 | 42.645 | 44.15 | 208,066 |
| 1st Aug 2025 (Fri) | 42.90 | 42.92 | 41.15 | 41.82 | 260,285 |
| 31st Jul 2025 (Thu) | 46.265 | 46.265 | 43.70 | 43.81 | 345,295 |
| 30th Jul 2025 (Wed) | 47.07 | 47.07 | 45.77 | 46.17 | 178,962 |
| 29th Jul 2025 (Tue) | 48.615 | 48.92 | 46.13 | 47.19 | 286,354 |
| 28th Jul 2025 (Mon) | 48.32 | 48.70 | 47.66 | 48.38 | 174,852 |
| 25th Jul 2025 (Fri) | 46.95 | 48.09 | 46.70 | 47.89 | 236,214 |
| 24th Jul 2025 (Thu) | 47.125 | 47.65 | 46.28 | 46.79 | 333,456 |
| 23rd Jul 2025 (Wed) | 46.15 | 47.31 | 45.78 | 47.10 | 321,086 |