| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.70 | 40.72 | 39.51 | 39.52 | 146,971 |
| 11th Dec 2025 (Thu) | 40.49 | 41.50 | 40.30 | 40.70 | 202,277 |
| 10th Dec 2025 (Wed) | 39.50 | 41.01 | 39.18 | 40.50 | 231,771 |
| 9th Dec 2025 (Tue) | 39.12 | 39.57 | 38.44 | 39.02 | 212,050 |
| 8th Dec 2025 (Mon) | 37.81 | 40.25 | 37.77 | 39.07 | 481,458 |
| 5th Dec 2025 (Fri) | 37.78 | 38.60 | 37.29 | 37.35 | 435,864 |
| 4th Dec 2025 (Thu) | 38.33 | 38.35 | 36.73 | 37.51 | 762,226 |
| 3rd Dec 2025 (Wed) | 38.67 | 38.67 | 35.81 | 37.83 | 1,645,198 |
| 2nd Dec 2025 (Tue) | 42.585 | 43.64 | 41.91 | 43.37 | 649,303 |
| 1st Dec 2025 (Mon) | 40.55 | 42.15 | 40.16 | 41.15 | 358,323 |
| 28th Nov 2025 (Fri) | 40.70 | 41.40 | 40.465 | 41.06 | 125,720 |
| 27th Nov 2025 (Thu) | 41.08 | 41.36 | 40.17 | 40.57 | 239,633 |
| 26th Nov 2025 (Wed) | 41.08 | 41.36 | 40.17 | 40.57 | 234,071 |
| 25th Nov 2025 (Tue) | 41.04 | 41.345 | 40.17 | 41.24 | 366,759 |
| 24th Nov 2025 (Mon) | 41.73 | 42.21 | 41.31 | 41.45 | 265,082 |
| 21st Nov 2025 (Fri) | 42.425 | 42.425 | 40.20 | 41.49 | 188,441 |
| 20th Nov 2025 (Thu) | 42.89 | 43.40 | 42.89 | 43.40 | 996 |
| 19th Nov 2025 (Wed) | 42.89 | 44.03 | 42.89 | 43.40 | 129,173 |
| 18th Nov 2025 (Tue) | 42.46 | 44.36 | 42.04 | 44.27 | 137,828 |
| 17th Nov 2025 (Mon) | 44.05 | 44.21 | 42.36 | 42.64 | 161,179 |
| 14th Nov 2025 (Fri) | 43.26 | 44.96 | 43.00 | 44.33 | 155,029 |
| 13th Nov 2025 (Thu) | 45.73 | 45.82 | 43.61 | 43.97 | 184,845 |
| 12th Nov 2025 (Wed) | 47.21 | 47.33 | 45.85 | 46.45 | 104,282 |
| 11th Nov 2025 (Tue) | 45.795 | 46.86 | 45.66 | 46.53 | 181,053 |
| 10th Nov 2025 (Mon) | 45.75 | 46.67 | 45.21 | 46.19 | 243,610 |
| 7th Nov 2025 (Fri) | 44.92 | 45.715 | 44.09 | 45.55 | 175,275 |
| 6th Nov 2025 (Thu) | 46.13 | 46.13 | 43.87 | 45.56 | 221,632 |
| 5th Nov 2025 (Wed) | 46.93 | 47.07 | 45.665 | 45.83 | 162,437 |
| 4th Nov 2025 (Tue) | 48.81 | 51.04 | 48.81 | 51.04 | 0 |
| 3rd Nov 2025 (Mon) | 48.81 | 52.38 | 47.86 | 51.04 | 383,381 |
| 31st Oct 2025 (Fri) | 47.96 | 48.99 | 47.74 | 48.75 | 170,326 |
| 30th Oct 2025 (Thu) | 47.23 | 49.40 | 47.23 | 47.48 | 249,464 |
| 29th Oct 2025 (Wed) | 47.85 | 48.92 | 47.69 | 48.03 | 170,164 |
| 28th Oct 2025 (Tue) | 48.62 | 48.79 | 47.99 | 48.21 | 107,261 |
| 27th Oct 2025 (Mon) | 49.17 | 49.70 | 48.20 | 48.51 | 180,230 |
| 24th Oct 2025 (Fri) | 48.99 | 49.55 | 48.50 | 48.53 | 134,329 |
| 23rd Oct 2025 (Thu) | 48.00 | 48.54 | 47.81 | 48.12 | 103,344 |
| 22nd Oct 2025 (Wed) | 48.79 | 49.45 | 47.985 | 48.09 | 240,764 |
| 21st Oct 2025 (Tue) | 46.98 | 50.66 | 46.96 | 49.51 | 407,749 |
| 20th Oct 2025 (Mon) | 45.73 | 47.93 | 45.59 | 47.10 | 285,352 |
| 17th Oct 2025 (Fri) | 46.71 | 48.00 | 45.20 | 45.31 | 473,100 |
| 16th Oct 2025 (Thu) | 44.13 | 49.93 | 42.745 | 48.27 | 1,388,515 |
| 15th Oct 2025 (Wed) | 45.20 | 45.20 | 43.53 | 43.645 | 245,915 |
| 14th Oct 2025 (Tue) | 43.19 | 45.27 | 42.67 | 44.76 | 148,389 |