| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.37 | 49.38 | 49.30 | 49.32 | 2,659 |
| 17th Jul 2025 (Thu) | 49.27 | 49.31 | 49.26 | 49.275 | 1,653 |
| 16th Jul 2025 (Wed) | 49.03 | 49.22 | 49.03 | 49.2001 | 1,314 |
| 15th Jul 2025 (Tue) | 49.16 | 49.16 | 49.03 | 49.05 | 703 |
| 14th Jul 2025 (Mon) | 49.19 | 49.19 | 49.12 | 49.17 | 599 |
| 11th Jul 2025 (Fri) | 49.16 | 49.16 | 49.12 | 49.12 | 1,526 |
| 10th Jul 2025 (Thu) | 49.20 | 49.24 | 49.15 | 49.235 | 780 |
| 9th Jul 2025 (Wed) | 49.06 | 49.23 | 49.06 | 49.22 | 1,720 |
| 8th Jul 2025 (Tue) | 49.03 | 49.07 | 49.03 | 49.068 | 1,773 |
| 7th Jul 2025 (Mon) | 49.10 | 49.12 | 49.06 | 49.12 | 2,551 |
| 4th Jul 2025 (Fri) | 49.12 | 49.19 | 49.12 | 49.15 | 751 |
| 3rd Jul 2025 (Thu) | 49.12 | 49.19 | 49.12 | 49.15 | 751 |
| 2nd Jul 2025 (Wed) | 49.20 | 49.25 | 49.20 | 49.2401 | 2,628 |
| 1st Jul 2025 (Tue) | 49.29 | 49.31 | 49.25 | 49.2695 | 1,695 |
| 30th Jun 2025 (Mon) | 49.52 | 49.56 | 49.46 | 49.513 | 2,633 |
| 27th Jun 2025 (Fri) | 49.43 | 49.51 | 49.37 | 49.41 | 2,049 |
| 26th Jun 2025 (Thu) | 49.38 | 49.45 | 49.34 | 49.4415 | 1,771 |
| 25th Jun 2025 (Wed) | 49.26 | 49.30 | 49.23 | 49.3067 | 923 |
| 24th Jun 2025 (Tue) | 49.20 | 49.31 | 49.13 | 49.29 | 2,110 |
| 23rd Jun 2025 (Mon) | 49.245 | 49.36 | 49.245 | 49.2021 | 2,073 |
| 20th Jun 2025 (Fri) | 49.039 | 49.15 | 49.03 | 49.18 | 1,418 |
| 19th Jun 2025 (Thu) | 49.12 | 49.16 | 49.08 | 49.091 | 2,396 |
| 18th Jun 2025 (Wed) | 49.12 | 49.16 | 49.08 | 49.091 | 2,396 |
| 17th Jun 2025 (Tue) | 48.91 | 49.08 | 48.88 | 49.06 | 2,791 |
| 16th Jun 2025 (Mon) | 48.90 | 48.95 | 48.83 | 48.8199 | 1,973 |
| 13th Jun 2025 (Fri) | 48.96 | 48.96 | 48.79 | 48.86 | 1,640 |
| 12th Jun 2025 (Thu) | 48.91 | 48.97 | 48.91 | 48.945 | 1,126 |
| 11th Jun 2025 (Wed) | 48.71 | 48.84 | 48.71 | 48.8228 | 1,265 |
| 10th Jun 2025 (Tue) | 48.80 | 48.80 | 48.71 | 48.75 | 1,711 |
| 9th Jun 2025 (Mon) | 48.64 | 48.77 | 48.64 | 48.71 | 2,784 |
| 6th Jun 2025 (Fri) | 48.79 | 48.79 | 48.69 | 48.675 | 1,776 |
| 5th Jun 2025 (Thu) | 49.10 | 49.10 | 48.93 | 48.9345 | 4,690 |
| 4th Jun 2025 (Wed) | 48.96 | 49.08 | 48.96 | 49.045 | 2,031 |
| 3rd Jun 2025 (Tue) | 48.95 | 48.95 | 48.83 | 48.8461 | 1,990 |
| 2nd Jun 2025 (Mon) | 48.91 | 48.91 | 48.87 | 48.8744 | 656 |
| 30th May 2025 (Fri) | 49.08 | 49.19 | 49.07 | 49.18 | 1,807 |
| 29th May 2025 (Thu) | 48.96 | 49.10 | 48.96 | 49.08 | 7,619 |
| 28th May 2025 (Wed) | 48.96 | 48.96 | 48.94 | 48.96 | 3,920 |
| 27th May 2025 (Tue) | 48.99 | 49.07 | 48.99 | 49.07 | 1,358 |
| 26th May 2025 (Mon) | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| 24th May 2025 (Sat) | 48.87 | 48.87 | 48.87 | 48.89 | 410 |
| 23rd May 2025 (Fri) | 48.87 | 48.87 | 48.87 | 48.87 | 410 |
| 22nd May 2025 (Thu) | 48.7054 | 48.7054 | 48.7054 | 48.7054 | 422 |
| 21st May 2025 (Wed) | 48.85 | 48.85 | 48.85 | 48.85 | 760 |