| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.42 | 49.42 | 49.32 | 49.34 | 1,981 |
| 11th Dec 2025 (Thu) | 49.50 | 49.50 | 49.38 | 49.38 | 1,399 |
| 10th Dec 2025 (Wed) | 49.42 | 49.45 | 49.28 | 49.445 | 2,945 |
| 9th Dec 2025 (Tue) | 49.32 | 49.35 | 49.30 | 49.31 | 2,223 |
| 8th Dec 2025 (Mon) | 49.32 | 49.33 | 49.32 | 49.3414 | 760 |
| 5th Dec 2025 (Fri) | 49.54 | 49.55 | 49.44 | 49.46 | 4,287 |
| 4th Dec 2025 (Thu) | 49.52 | 49.54 | 49.52 | 49.54 | 1,871 |
| 3rd Dec 2025 (Wed) | 49.55 | 49.56 | 49.53 | 49.6151 | 1,064 |
| 2nd Dec 2025 (Tue) | 49.48 | 49.52 | 49.48 | 49.475 | 1,104 |
| 1st Dec 2025 (Mon) | 49.46 | 49.52 | 49.46 | 49.47 | 3,864 |
| 28th Nov 2025 (Fri) | 49.92 | 49.92 | 49.85 | 49.85 | 1,866 |
| 27th Nov 2025 (Thu) | 49.78 | 49.92 | 49.78 | 49.9099 | 864 |
| 26th Nov 2025 (Wed) | 49.78 | 49.92 | 49.78 | 49.9099 | 764 |
| 25th Nov 2025 (Tue) | 49.79 | 49.83 | 49.745 | 49.82 | 1,529 |
| 24th Nov 2025 (Mon) | 49.77 | 49.78 | 49.75 | 49.75 | 1,635 |
| 21st Nov 2025 (Fri) | 49.71 | 49.74 | 49.685 | 49.72 | 821 |
| 20th Nov 2025 (Thu) | 49.62 | 49.62 | 49.575 | 49.575 | 1 |
| 19th Nov 2025 (Wed) | 49.62 | 49.67 | 49.60 | 49.575 | 804 |
| 18th Nov 2025 (Tue) | 49.65 | 49.66 | 49.58 | 49.63 | 2,591 |
| 17th Nov 2025 (Mon) | 49.63 | 49.65 | 49.59 | 49.62 | 1,089 |
| 14th Nov 2025 (Fri) | 49.72 | 49.72 | 49.62 | 49.62 | 1,637 |
| 13th Nov 2025 (Thu) | 49.70 | 49.705 | 49.67 | 49.705 | 3,262 |
| 12th Nov 2025 (Wed) | 49.77 | 49.855 | 49.74 | 49.765 | 1,669 |
| 11th Nov 2025 (Tue) | 49.76 | 49.84 | 49.76 | 49.825 | 683 |
| 10th Nov 2025 (Mon) | 49.66 | 49.695 | 49.65 | 49.67 | 2,432 |
| 7th Nov 2025 (Fri) | 49.58 | 49.69 | 49.58 | 49.65 | 618 |
| 6th Nov 2025 (Thu) | 49.65 | 49.71 | 49.65 | 49.66 | 2,391 |
| 5th Nov 2025 (Wed) | 49.64 | 49.64 | 49.53 | 49.505 | 1,172 |
| 4th Nov 2025 (Tue) | 49.63 | 49.655 | 49.63 | 49.655 | 0 |
| 3rd Nov 2025 (Mon) | 49.63 | 49.70 | 49.63 | 49.655 | 2,105 |
| 31st Oct 2025 (Fri) | 49.91 | 49.92 | 49.885 | 49.9159 | 913 |
| 30th Oct 2025 (Thu) | 49.85 | 49.90 | 49.80 | 49.83 | 3,466 |
| 29th Oct 2025 (Wed) | 50.17 | 50.19 | 49.985 | 49.945 | 436 |
| 28th Oct 2025 (Tue) | 50.19 | 50.22 | 50.19 | 50.21 | 503 |
| 27th Oct 2025 (Mon) | 50.08 | 50.17 | 50.06 | 50.15 | 357 |
| 24th Oct 2025 (Fri) | 50.17 | 50.17 | 50.17 | 50.1763 | 171 |
| 23rd Oct 2025 (Thu) | 50.279 | 50.28 | 50.279 | 50.18 | 715 |
| 22nd Oct 2025 (Wed) | 50.25 | 50.25 | 50.25 | 50.285 | 157 |
| 21st Oct 2025 (Tue) | 50.23 | 50.24 | 50.23 | 50.2075 | 976 |
| 20th Oct 2025 (Mon) | 50.099 | 50.099 | 50.099 | 50.0911 | 766 |
| 17th Oct 2025 (Fri) | 50.08 | 50.08 | 50.06 | 50.06 | 477 |
| 16th Oct 2025 (Thu) | 50.04 | 50.22 | 50.039 | 50.165 | 246 |
| 15th Oct 2025 (Wed) | 49.98 | 49.98 | 49.98 | 50.0046 | 285 |
| 14th Oct 2025 (Tue) | 50.02 | 50.02 | 50.02 | 50.0534 | 908 |