| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.42 | 49.48 | 49.41 | 49.48 | 1,462 |
| 5th Feb 2026 (Thu) | 49.42 | 49.45 | 49.36 | 49.445 | 1,171 |
| 4th Feb 2026 (Wed) | 49.30 | 49.33 | 49.30 | 49.34 | 1,261 |
| 3rd Feb 2026 (Tue) | 49.32 | 49.38 | 49.30 | 49.37 | 1,307 |
| 2nd Feb 2026 (Mon) | 49.39 | 49.39 | 49.28 | 49.30 | 2,162 |
| 30th Jan 2026 (Fri) | 49.39 | 49.43 | 49.37 | 49.415 | 2,157 |
| 29th Jan 2026 (Thu) | 49.45 | 49.50 | 49.425 | 49.44 | 1,346 |
| 28th Jan 2026 (Wed) | 49.35 | 49.38 | 49.31 | 49.365 | 1,116 |
| 27th Jan 2026 (Tue) | 49.34 | 49.39 | 49.34 | 49.365 | 554 |
| 26th Jan 2026 (Mon) | 49.33 | 49.39 | 49.33 | 49.3699 | 847 |
| 23rd Jan 2026 (Fri) | 49.23 | 49.31 | 49.22 | 49.305 | 1,127 |
| 22nd Jan 2026 (Thu) | 49.20 | 49.30 | 49.20 | 49.24 | 3,261 |
| 21st Jan 2026 (Wed) | 49.10 | 49.24 | 49.10 | 49.24 | 204 |
| 20th Jan 2026 (Tue) | 49.12 | 49.13 | 49.06 | 49.06 | 2,131 |
| 19th Jan 2026 (Mon) | 49.30 | 49.30 | 49.20 | 49.21 | 1,728 |
| 16th Jan 2026 (Fri) | 49.30 | 49.30 | 49.20 | 49.21 | 1,728 |
| 15th Jan 2026 (Thu) | 49.34 | 49.36 | 49.31 | 49.30 | 2,518 |
| 14th Jan 2026 (Wed) | 49.38 | 49.445 | 49.38 | 49.39 | 3,771 |
| 13th Jan 2026 (Tue) | 49.32 | 49.37 | 49.29 | 49.28 | 3,306 |
| 12th Jan 2026 (Mon) | 49.26 | 49.31 | 49.26 | 49.28 | 4,159 |
| 9th Jan 2026 (Fri) | 49.22 | 49.305 | 49.21 | 49.30 | 3,107 |
| 8th Jan 2026 (Thu) | 49.22 | 49.25 | 49.20 | 49.21 | 1,551 |
| 7th Jan 2026 (Wed) | 49.28 | 49.32 | 49.25 | 49.26 | 2,083 |
| 6th Jan 2026 (Tue) | 49.26 | 49.26 | 49.20 | 49.255 | 7,585 |
| 5th Jan 2026 (Mon) | 49.18 | 49.28 | 49.17 | 49.274 | 4,012 |
| 2nd Jan 2026 (Fri) | 49.16 | 49.17 | 49.13 | 49.16 | 2,764 |
| 1st Jan 2026 (Thu) | 49.19 | 49.26 | 49.165 | 49.13 | 3,344 |
| 31st Dec 2025 (Wed) | 49.19 | 49.26 | 49.165 | 49.13 | 3,344 |
| 30th Dec 2025 (Tue) | 49.43 | 49.49 | 49.42 | 49.45 | 3,962 |
| 29th Dec 2025 (Mon) | 49.45 | 49.48 | 49.45 | 49.505 | 2,758 |
| 26th Dec 2025 (Fri) | 49.46 | 49.46 | 49.39 | 49.41 | 1,992 |
| 25th Dec 2025 (Thu) | 49.38 | 49.435 | 49.38 | 49.40 | 2,182 |
| 24th Dec 2025 (Wed) | 49.38 | 49.435 | 49.38 | 49.40 | 2,182 |
| 23rd Dec 2025 (Tue) | 49.21 | 49.34 | 49.20 | 49.34 | 2,724 |
| 22nd Dec 2025 (Mon) | 49.33 | 49.33 | 49.30 | 49.30 | 3,543 |
| 19th Dec 2025 (Fri) | 49.47 | 49.47 | 49.34 | 49.38 | 4,428 |
| 18th Dec 2025 (Thu) | 49.41 | 49.47 | 49.35 | 49.47 | 3,351 |
| 17th Dec 2025 (Wed) | 49.32 | 49.36 | 49.31 | 49.33 | 4,025 |
| 16th Dec 2025 (Tue) | 49.29 | 49.34 | 49.29 | 49.3336 | 1,767 |
| 15th Dec 2025 (Mon) | 49.39 | 49.40 | 49.31 | 49.32 | 1,403 |
| 12th Dec 2025 (Fri) | 49.42 | 49.42 | 49.32 | 49.34 | 1,981 |
| 11th Dec 2025 (Thu) | 49.50 | 49.50 | 49.38 | 49.38 | 1,399 |
| 10th Dec 2025 (Wed) | 49.42 | 49.45 | 49.28 | 49.445 | 2,945 |
| 9th Dec 2025 (Tue) | 49.32 | 49.35 | 49.30 | 49.31 | 2,223 |
| 8th Dec 2025 (Mon) | 49.32 | 49.33 | 49.32 | 49.3414 | 760 |