| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.06 | 50.06 | 50.00 | 50.00 | 120 |
| 18th Sep 2025 (Thu) | 50.06 | 50.06 | 50.01 | 50.0405 | 767 |
| 17th Sep 2025 (Wed) | 50.24 | 50.24 | 50.16 | 50.18 | 1,864 |
| 16th Sep 2025 (Tue) | 50.18 | 50.23 | 50.17 | 50.22 | 1,284 |
| 15th Sep 2025 (Mon) | 50.12 | 50.20 | 50.12 | 50.16 | 5,177 |
| 12th Sep 2025 (Fri) | 50.11 | 50.13 | 50.11 | 50.13 | 2,087 |
| 11th Sep 2025 (Thu) | 50.16 | 50.21 | 50.16 | 50.19 | 730 |
| 10th Sep 2025 (Wed) | 50.05 | 50.10 | 50.05 | 50.10 | 868 |
| 9th Sep 2025 (Tue) | 50.09 | 50.09 | 50.09 | 50.016 | 323 |
| 8th Sep 2025 (Mon) | 50.09 | 50.12 | 50.09 | 50.12 | 780 |
| 5th Sep 2025 (Fri) | 49.96 | 49.96 | 49.96 | 49.9899 | 366 |
| 4th Sep 2025 (Thu) | 49.79 | 49.79 | 49.79 | 49.79 | 62 |
| 3rd Sep 2025 (Wed) | 49.59 | 49.72 | 49.59 | 49.72 | 331 |
| 2nd Sep 2025 (Tue) | 49.59 | 49.76 | 49.59 | 49.645 | 521 |
| 1st Sep 2025 (Mon) | 49.98 | 49.98 | 49.93 | 49.93 | 243 |
| 29th Aug 2025 (Fri) | 49.98 | 49.98 | 49.93 | 49.93 | 243 |
| 28th Aug 2025 (Thu) | 49.94 | 49.98 | 49.94 | 49.9445 | 1,165 |
| 27th Aug 2025 (Wed) | 49.84 | 49.96 | 49.84 | 49.94 | 2,162 |
| 26th Aug 2025 (Tue) | 49.79 | 49.79 | 49.79 | 49.84 | 495 |
| 25th Aug 2025 (Mon) | 49.74 | 49.74 | 49.74 | 49.7191 | 237 |
| 22nd Aug 2025 (Fri) | 49.42 | 49.775 | 49.42 | 49.775 | 51 |
| 21st Aug 2025 (Thu) | 49.42 | 49.46 | 49.42 | 49.46 | 191 |
| 20th Aug 2025 (Wed) | 49.42 | 49.48 | 49.42 | 49.48 | 1,460 |
| 19th Aug 2025 (Tue) | 49.44 | 49.44 | 49.43 | 49.42 | 986 |
| 18th Aug 2025 (Mon) | 49.39 | 49.39 | 49.37 | 49.36 | 1,159 |
| 15th Aug 2025 (Fri) | 49.51 | 49.51 | 49.38 | 49.41 | 695 |
| 14th Aug 2025 (Thu) | 49.60 | 49.60 | 49.52 | 49.52 | 1,008 |
| 13th Aug 2025 (Wed) | 49.63 | 49.679 | 49.63 | 49.615 | 472 |
| 12th Aug 2025 (Tue) | 49.40 | 49.49 | 49.40 | 49.45 | 353 |
| 11th Aug 2025 (Mon) | 49.58 | 49.61 | 49.53 | 49.53 | 872 |
| 8th Aug 2025 (Fri) | 49.46 | 49.46 | 49.46 | 49.55 | 403 |
| 7th Aug 2025 (Thu) | 49.54 | 49.58 | 49.52 | 49.54 | 1,129 |
| 6th Aug 2025 (Wed) | 49.58 | 49.58 | 49.50 | 49.49 | 580 |
| 5th Aug 2025 (Tue) | 49.59 | 49.61 | 49.54 | 49.54 | 1,840 |
| 4th Aug 2025 (Mon) | 49.61 | 49.62 | 49.52 | 49.61 | 747 |
| 1st Aug 2025 (Fri) | 49.37 | 49.44 | 49.37 | 49.4899 | 436 |
| 31st Jul 2025 (Thu) | 49.45 | 49.48 | 49.36 | 49.315 | 545 |
| 30th Jul 2025 (Wed) | 49.42 | 49.48 | 49.42 | 49.4013 | 893 |
| 29th Jul 2025 (Tue) | 49.42 | 49.57 | 49.42 | 49.57 | 716 |
| 28th Jul 2025 (Mon) | 49.32 | 49.37 | 49.32 | 49.315 | 1,261 |
| 25th Jul 2025 (Fri) | 49.33 | 49.33 | 49.33 | 49.38 | 707 |
| 24th Jul 2025 (Thu) | 49.27 | 49.34 | 49.27 | 49.33 | 649 |
| 23rd Jul 2025 (Wed) | 49.36 | 49.56 | 49.28 | 49.32 | 686 |
| 22nd Jul 2025 (Tue) | 49.47 | 49.53 | 49.47 | 49.485 | 621 |