| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.34 | 49.39 | 49.34 | 49.44 | 256 |
| 2nd Apr 2026 (Thu) | 49.34 | 49.39 | 49.34 | 49.44 | 256 |
| 1st Apr 2026 (Wed) | 49.25 | 49.26 | 49.24 | 49.25 | 1,838 |
| 31st Mar 2026 (Tue) | 49.50 | 49.53 | 49.36 | 49.37 | 5,188 |
| 30th Mar 2026 (Mon) | 49.35 | 49.40 | 49.32 | 49.35 | 633 |
| 27th Mar 2026 (Fri) | 49.02 | 49.11 | 49.00 | 49.0358 | 702 |
| 26th Mar 2026 (Thu) | 49.28 | 49.28 | 49.16 | 49.08 | 1,164 |
| 25th Mar 2026 (Wed) | 49.20 | 49.30 | 49.19 | 49.2739 | 1,461 |
| 24th Mar 2026 (Tue) | 49.12 | 49.19 | 49.09 | 49.14 | 1,101 |
| 23rd Mar 2026 (Mon) | 49.22 | 49.34 | 49.22 | 49.30 | 1,112 |
| 20th Mar 2026 (Fri) | 49.45 | 49.45 | 49.31 | 49.3116 | 1,125 |
| 19th Mar 2026 (Thu) | 49.66 | 49.75 | 49.64 | 49.6952 | 1,187 |
| 18th Mar 2026 (Wed) | 49.83 | 49.89 | 49.78 | 49.815 | 2,475 |
| 17th Mar 2026 (Tue) | 49.76 | 49.85 | 49.76 | 49.86 | 1,963 |
| 16th Mar 2026 (Mon) | 49.65 | 49.68 | 49.61 | 49.665 | 1,086 |
| 13th Mar 2026 (Fri) | 49.72 | 49.72 | 49.47 | 49.53 | 2,280 |
| 12th Mar 2026 (Thu) | 49.66 | 49.69 | 49.59 | 49.6111 | 1,247 |
| 11th Mar 2026 (Wed) | 49.71 | 49.71 | 49.68 | 49.673 | 616 |
| 10th Mar 2026 (Tue) | 49.86 | 49.88 | 49.78 | 49.76 | 2,837 |
| 9th Mar 2026 (Mon) | 49.83 | 49.94 | 49.79 | 49.9508 | 1,211 |
| 6th Mar 2026 (Fri) | 49.82 | 49.955 | 49.82 | 49.85 | 2,630 |
| 5th Mar 2026 (Thu) | 49.73 | 49.77 | 49.70 | 49.7548 | 2,074 |
| 4th Mar 2026 (Wed) | 49.81 | 49.845 | 49.78 | 49.7799 | 2,165 |
| 3rd Mar 2026 (Tue) | 49.87 | 49.89 | 49.86 | 49.87 | 1,172 |
| 2nd Mar 2026 (Mon) | 49.84 | 49.84 | 49.84 | 49.87 | 309 |
| 27th Feb 2026 (Fri) | 50.07 | 50.07 | 50.01 | 50.045 | 474 |
| 26th Feb 2026 (Thu) | 49.98 | 49.98 | 49.92 | 49.97 | 1,700 |
| 25th Feb 2026 (Wed) | 49.74 | 49.80 | 49.74 | 49.80 | 0 |
| 24th Feb 2026 (Tue) | 49.74 | 49.78 | 49.74 | 49.78 | 0 |
| 23rd Feb 2026 (Mon) | 49.74 | 49.83 | 49.74 | 49.77 | 300 |
| 20th Feb 2026 (Fri) | 49.67 | 49.70 | 49.66 | 49.725 | 773 |
| 19th Feb 2026 (Thu) | 49.70 | 49.80 | 49.70 | 49.78 | 1,740 |
| 18th Feb 2026 (Wed) | 49.74 | 49.77 | 49.72 | 49.72 | 2,427 |
| 17th Feb 2026 (Tue) | 49.77 | 49.77 | 49.74 | 49.78 | 1,302 |
| 16th Feb 2026 (Mon) | 49.765 | 49.83 | 49.765 | 49.83 | 2,194 |
| 13th Feb 2026 (Fri) | 49.765 | 49.83 | 49.765 | 49.83 | 2,194 |
| 12th Feb 2026 (Thu) | 49.64 | 49.77 | 49.62 | 49.77 | 3,377 |
| 11th Feb 2026 (Wed) | 49.57 | 49.64 | 49.56 | 49.56 | 3,627 |
| 10th Feb 2026 (Tue) | 49.65 | 49.67 | 49.635 | 49.65 | 2,047 |
| 9th Feb 2026 (Mon) | 49.46 | 49.55 | 49.46 | 49.56 | 1,829 |
| 6th Feb 2026 (Fri) | 49.42 | 49.48 | 49.41 | 49.48 | 1,462 |