| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.63 | 1.63 | 1.575 | 1.59 | 1,159 |
| 18th Jul 2025 (Fri) | 1.59 | 1.62 | 1.59 | 1.64 | 342 |
| 17th Jul 2025 (Thu) | 1.64 | 1.65 | 1.59 | 1.58 | 2,443 |
| 16th Jul 2025 (Wed) | 1.57 | 1.59 | 1.56 | 1.56 | 1,764 |
| 15th Jul 2025 (Tue) | 1.61 | 1.61 | 1.59 | 1.57 | 2,147 |
| 14th Jul 2025 (Mon) | 1.61 | 1.62 | 1.61 | 1.62 | 210 |
| 11th Jul 2025 (Fri) | 1.66 | 1.66 | 1.61 | 1.6299 | 1,616 |
| 10th Jul 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.6633 | 200 |
| 9th Jul 2025 (Wed) | 1.68 | 1.68 | 1.67 | 1.62 | 552 |
| 8th Jul 2025 (Tue) | 1.74 | 1.74 | 1.70 | 1.70 | 672 |
| 7th Jul 2025 (Mon) | 1.78 | 1.78 | 1.75 | 1.71 | 743 |
| 4th Jul 2025 (Fri) | 1.87 | 1.87 | 1.78 | 1.78 | 42 |
| 3rd Jul 2025 (Thu) | 1.87 | 1.87 | 1.78 | 1.78 | 42 |
| 2nd Jul 2025 (Wed) | 1.87 | 1.87 | 1.80 | 1.81 | 456 |
| 1st Jul 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 194 |
| 30th Jun 2025 (Mon) | 1.70 | 1.765 | 1.70 | 1.765 | 166 |
| 27th Jun 2025 (Fri) | 1.70 | 1.72 | 1.70 | 1.72 | 89 |
| 26th Jun 2025 (Thu) | 1.70 | 1.75 | 1.70 | 1.77 | 2,162 |
| 25th Jun 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.76 | 514 |
| 24th Jun 2025 (Tue) | 1.82 | 1.82 | 1.76 | 1.76 | 47 |
| 23rd Jun 2025 (Mon) | 1.82 | 1.82 | 1.76 | 1.76 | 1,050 |
| 20th Jun 2025 (Fri) | 1.73 | 1.79 | 1.73 | 1.79 | 108 |
| 19th Jun 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 800 |
| 18th Jun 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 800 |
| 17th Jun 2025 (Tue) | 1.75 | 1.75 | 1.74 | 1.735 | 1,065 |
| 16th Jun 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 59 |
| 13th Jun 2025 (Fri) | 1.69 | 1.69 | 1.67 | 1.67 | 70 |
| 12th Jun 2025 (Thu) | 1.69 | 1.70 | 1.69 | 1.72 | 1,560 |
| 11th Jun 2025 (Wed) | 1.70 | 1.73 | 1.70 | 1.73 | 58 |
| 10th Jun 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.72 | 150 |
| 9th Jun 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.69 | 212 |
| 6th Jun 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.64 | 479 |
| 5th Jun 2025 (Thu) | 1.68 | 1.68 | 1.66 | 1.66 | 20 |
| 4th Jun 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.71 | 118 |
| 3rd Jun 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.71 | 482 |
| 2nd Jun 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.60 | 100 |
| 30th May 2025 (Fri) | 1.62 | 1.62 | 1.61 | 1.61 | 100 |
| 29th May 2025 (Thu) | 1.62 | 1.62 | 1.60 | 1.63 | 2,000 |
| 28th May 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 27th May 2025 (Tue) | 1.56 | 1.60 | 1.56 | 1.60 | 1,813 |
| 26th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 24th May 2025 (Sat) | 1.595 | 1.595 | 1.54 | 1.54 | 1,437 |
| 23rd May 2025 (Fri) | 1.595 | 1.595 | 1.595 | 1.595 | 1,437 |
| 22nd May 2025 (Thu) | 1.56 | 1.59 | 1.56 | 1.57 | 3,097 |