| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.32 | 1.32 | 1.31 | 1.29 | 213 |
| 11th Dec 2025 (Thu) | 1.38 | 1.38 | 1.33 | 1.33 | 211 |
| 10th Dec 2025 (Wed) | 1.38 | 1.42 | 1.37 | 1.34 | 3,350 |
| 9th Dec 2025 (Tue) | 1.36 | 1.39 | 1.36 | 1.37 | 4,131 |
| 8th Dec 2025 (Mon) | 1.265 | 1.31 | 1.265 | 1.30 | 869 |
| 5th Dec 2025 (Fri) | 1.25 | 1.28 | 1.245 | 1.25 | 24,285 |
| 4th Dec 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.25 | 103 |
| 3rd Dec 2025 (Wed) | 1.27 | 1.29 | 1.24 | 1.25 | 4,943 |
| 2nd Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.28 | 151 |
| 1st Dec 2025 (Mon) | 1.31 | 1.31 | 1.29 | 1.29 | 2,208 |
| 28th Nov 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 78 |
| 27th Nov 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.26 | 351 |
| 26th Nov 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.26 | 351 |
| 25th Nov 2025 (Tue) | 1.28 | 1.29 | 1.28 | 1.29 | 1,099 |
| 24th Nov 2025 (Mon) | 1.27 | 1.27 | 1.25 | 1.24 | 882 |
| 21st Nov 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.26 | 175 |
| 20th Nov 2025 (Thu) | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| 19th Nov 2025 (Wed) | 1.28 | 1.30 | 1.18 | 1.22 | 4,143 |
| 18th Nov 2025 (Tue) | 1.305 | 1.305 | 1.28 | 1.28 | 0 |
| 17th Nov 2025 (Mon) | 1.305 | 1.32 | 1.305 | 1.28 | 459 |
| 14th Nov 2025 (Fri) | 1.295 | 1.33 | 1.29 | 1.32 | 2,995 |
| 13th Nov 2025 (Thu) | 1.32 | 1.32 | 1.29 | 1.3191 | 1,248 |
| 12th Nov 2025 (Wed) | 1.31 | 1.35 | 1.27 | 1.31 | 1,092 |
| 11th Nov 2025 (Tue) | 1.355 | 1.355 | 1.31 | 1.33 | 697 |
| 10th Nov 2025 (Mon) | 1.34 | 1.34 | 1.31 | 1.3299 | 7,234 |
| 7th Nov 2025 (Fri) | 1.305 | 1.305 | 1.27 | 1.325 | 616 |
| 6th Nov 2025 (Thu) | 1.34 | 1.355 | 1.32 | 1.30 | 567 |
| 5th Nov 2025 (Wed) | 1.33 | 1.39 | 1.30 | 1.38 | 3,401 |
| 4th Nov 2025 (Tue) | 1.42 | 1.42 | 1.39 | 1.39 | 0 |
| 3rd Nov 2025 (Mon) | 1.42 | 1.42 | 1.35 | 1.39 | 5,797 |
| 31st Oct 2025 (Fri) | 1.50 | 1.51 | 1.46 | 1.45 | 5,792 |
| 30th Oct 2025 (Thu) | 1.57 | 1.57 | 1.52 | 1.53 | 2,905 |
| 29th Oct 2025 (Wed) | 1.61 | 1.62 | 1.56 | 1.56 | 1,873 |
| 28th Oct 2025 (Tue) | 1.69 | 1.73 | 1.60 | 1.60 | 5,404 |
| 27th Oct 2025 (Mon) | 1.81 | 1.81 | 1.70 | 1.75 | 4,823 |
| 24th Oct 2025 (Fri) | 1.94 | 1.96 | 1.83 | 1.86 | 29,364 |
| 23rd Oct 2025 (Thu) | 2.02 | 2.04 | 1.84 | 2.03 | 146,129 |
| 22nd Oct 2025 (Wed) | 1.58 | 1.98 | 1.58 | 1.73 | 176,856 |
| 21st Oct 2025 (Tue) | 1.52 | 1.52 | 1.50 | 1.52 | 1,597 |
| 20th Oct 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.52 | 122 |
| 17th Oct 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 75 |
| 16th Oct 2025 (Thu) | 1.43 | 1.43 | 1.33 | 1.41 | 1,885 |
| 15th Oct 2025 (Wed) | 1.56 | 1.60 | 1.25 | 1.49 | 3,179 |
| 14th Oct 2025 (Tue) | 1.57 | 1.57 | 1.56 | 1.56 | 293 |