| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.215 | 1.25 | 1.20 | 1.22 | 4,597 |
| 5th Feb 2026 (Thu) | 1.21 | 1.21 | 1.15 | 1.18 | 6,818 |
| 4th Feb 2026 (Wed) | 1.20 | 1.24 | 1.20 | 1.23 | 2,685 |
| 3rd Feb 2026 (Tue) | 1.18 | 1.20 | 1.18 | 1.18 | 426 |
| 2nd Feb 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.16 | 506 |
| 30th Jan 2026 (Fri) | 1.17 | 1.17 | 1.16 | 1.16 | 196 |
| 29th Jan 2026 (Thu) | 1.17 | 1.18 | 1.15 | 1.17 | 2,414 |
| 28th Jan 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.20 | 282 |
| 27th Jan 2026 (Tue) | 1.20 | 1.20 | 1.18 | 1.20 | 622 |
| 26th Jan 2026 (Mon) | 1.23 | 1.25 | 1.22 | 1.22 | 5,085 |
| 23rd Jan 2026 (Fri) | 1.22 | 1.23 | 1.215 | 1.22 | 1,507 |
| 22nd Jan 2026 (Thu) | 1.23 | 1.24 | 1.22 | 1.23 | 3,423 |
| 21st Jan 2026 (Wed) | 1.15 | 1.19 | 1.15 | 1.19 | 829 |
| 20th Jan 2026 (Tue) | 1.15 | 1.15 | 1.145 | 1.14 | 599 |
| 19th Jan 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 517 |
| 16th Jan 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 517 |
| 15th Jan 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 207 |
| 14th Jan 2026 (Wed) | 1.17 | 1.18 | 1.17 | 1.17 | 1,090 |
| 13th Jan 2026 (Tue) | 1.20 | 1.20 | 1.16 | 1.20 | 3,136 |
| 12th Jan 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.20 | 793 |
| 9th Jan 2026 (Fri) | 1.19 | 1.22 | 1.19 | 1.21 | 200 |
| 8th Jan 2026 (Thu) | 1.23 | 1.25 | 1.23 | 1.23 | 4,003 |
| 7th Jan 2026 (Wed) | 1.22 | 1.22 | 1.21 | 1.22 | 13,371 |
| 6th Jan 2026 (Tue) | 1.27 | 1.27 | 1.235 | 1.24 | 2,996 |
| 5th Jan 2026 (Mon) | 1.195 | 1.22 | 1.195 | 1.23 | 3,413 |
| 2nd Jan 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.20 | 492 |
| 1st Jan 2026 (Thu) | 1.20 | 1.21 | 1.195 | 1.21 | 12,164 |
| 31st Dec 2025 (Wed) | 1.20 | 1.21 | 1.195 | 1.21 | 12,164 |
| 30th Dec 2025 (Tue) | 1.18 | 1.25 | 1.18 | 1.21 | 3,929 |
| 29th Dec 2025 (Mon) | 1.15 | 1.18 | 1.15 | 1.16 | 5,914 |
| 26th Dec 2025 (Fri) | 1.16 | 1.165 | 1.16 | 1.16 | 6,707 |
| 25th Dec 2025 (Thu) | 1.19 | 1.19 | 1.10 | 1.135 | 49,661 |
| 24th Dec 2025 (Wed) | 1.19 | 1.19 | 1.10 | 1.135 | 49,661 |
| 23rd Dec 2025 (Tue) | 1.30 | 1.31 | 1.26 | 1.30 | 9,358 |
| 22nd Dec 2025 (Mon) | 1.33 | 1.33 | 1.25 | 1.25 | 26,286 |
| 19th Dec 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.29 | 4,602 |
| 18th Dec 2025 (Thu) | 1.295 | 1.31 | 1.28 | 1.27 | 7,519 |
| 17th Dec 2025 (Wed) | 1.315 | 1.32 | 1.295 | 1.28 | 840 |
| 16th Dec 2025 (Tue) | 1.26 | 1.31 | 1.26 | 1.28 | 227 |
| 15th Dec 2025 (Mon) | 1.29 | 1.30 | 1.29 | 1.30 | 443 |
| 12th Dec 2025 (Fri) | 1.32 | 1.32 | 1.31 | 1.29 | 213 |
| 11th Dec 2025 (Thu) | 1.38 | 1.38 | 1.33 | 1.33 | 211 |
| 10th Dec 2025 (Wed) | 1.38 | 1.42 | 1.37 | 1.34 | 3,350 |
| 9th Dec 2025 (Tue) | 1.36 | 1.39 | 1.36 | 1.37 | 4,131 |
| 8th Dec 2025 (Mon) | 1.265 | 1.31 | 1.265 | 1.30 | 869 |