| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.19 | 2,868 |
| 2nd Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.19 | 2,868 |
| 1st Apr 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.18 | 237 |
| 31st Mar 2026 (Tue) | 1.18 | 1.18 | 1.16 | 1.17 | 273 |
| 30th Mar 2026 (Mon) | 1.18 | 1.20 | 1.18 | 1.19 | 2,596 |
| 27th Mar 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.188 | 2,342 |
| 26th Mar 2026 (Thu) | 1.21 | 1.21 | 1.20 | 1.20 | 1,618 |
| 25th Mar 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.19 | 4,918 |
| 24th Mar 2026 (Tue) | 1.20 | 1.20 | 1.19 | 1.19 | 1,244 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.19 | 1.17 | 1.20 | 1,303 |
| 20th Mar 2026 (Fri) | 1.18 | 1.19 | 1.18 | 1.13 | 1,924 |
| 19th Mar 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.21 | 632 |
| 18th Mar 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.20 | 246 |
| 17th Mar 2026 (Tue) | 1.21 | 1.21 | 1.20 | 1.19 | 844 |
| 16th Mar 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 1 |
| 13th Mar 2026 (Fri) | 1.18 | 1.19 | 1.18 | 1.19 | 549 |
| 12th Mar 2026 (Thu) | 1.20 | 1.205 | 1.20 | 1.18 | 1,604 |
| 11th Mar 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.19 | 8 |
| 10th Mar 2026 (Tue) | 1.20 | 1.21 | 1.20 | 1.19 | 332 |
| 9th Mar 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 1 |
| 6th Mar 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 189 |
| 5th Mar 2026 (Thu) | 1.19 | 1.20 | 1.19 | 1.20 | 0 |
| 4th Mar 2026 (Wed) | 1.19 | 1.20 | 1.19 | 1.21 | 4,355 |
| 3rd Mar 2026 (Tue) | 1.19 | 1.19 | 1.18 | 1.18 | 849 |
| 2nd Mar 2026 (Mon) | 1.19 | 1.20 | 1.19 | 1.20 | 265 |
| 27th Feb 2026 (Fri) | 1.19 | 1.21 | 1.19 | 1.19 | 2,466 |
| 26th Feb 2026 (Thu) | 1.20 | 1.205 | 1.20 | 1.20 | 386 |
| 25th Feb 2026 (Wed) | 1.205 | 1.205 | 1.20 | 1.20 | 0 |
| 24th Feb 2026 (Tue) | 1.205 | 1.205 | 1.19 | 1.19 | 0 |
| 23rd Feb 2026 (Mon) | 1.205 | 1.21 | 1.20 | 1.19 | 8,716 |
| 20th Feb 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 171 |
| 19th Feb 2026 (Thu) | 1.21 | 1.21 | 1.20 | 1.22 | 705 |
| 18th Feb 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.23 | 275 |
| 17th Feb 2026 (Tue) | 1.205 | 1.235 | 1.205 | 1.22 | 2,073 |
| 16th Feb 2026 (Mon) | 1.21 | 1.22 | 1.21 | 1.20 | 591 |
| 13th Feb 2026 (Fri) | 1.21 | 1.22 | 1.21 | 1.20 | 591 |
| 12th Feb 2026 (Thu) | 1.235 | 1.24 | 1.19 | 1.20 | 2,516 |
| 11th Feb 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.23 | 2,739 |
| 10th Feb 2026 (Tue) | 1.245 | 1.245 | 1.21 | 1.21 | 113 |
| 9th Feb 2026 (Mon) | 1.245 | 1.245 | 1.20 | 1.21 | 3,844 |
| 6th Feb 2026 (Fri) | 1.215 | 1.25 | 1.20 | 1.22 | 4,597 |