| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.58 | 243 |
| 18th Sep 2025 (Thu) | 1.64 | 1.64 | 1.62 | 1.62 | 110 |
| 17th Sep 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.61 | 1,600 |
| 16th Sep 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.64 | 122 |
| 15th Sep 2025 (Mon) | 1.58 | 1.60 | 1.58 | 1.60 | 5 |
| 12th Sep 2025 (Fri) | 1.58 | 1.58 | 1.58 | 1.62 | 564 |
| 11th Sep 2025 (Thu) | 1.60 | 1.64 | 1.60 | 1.64 | 101 |
| 10th Sep 2025 (Wed) | 1.60 | 1.65 | 1.60 | 1.66 | 874 |
| 9th Sep 2025 (Tue) | 1.56 | 1.58 | 1.55 | 1.55 | 7,750 |
| 8th Sep 2025 (Mon) | 1.60 | 1.60 | 1.56 | 1.56 | 1,446 |
| 5th Sep 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.6101 | 130 |
| 4th Sep 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.66 | 222 |
| 3rd Sep 2025 (Wed) | 1.63 | 1.68 | 1.63 | 1.71 | 1,908 |
| 2nd Sep 2025 (Tue) | 1.64 | 1.64 | 1.63 | 1.62 | 207 |
| 1st Sep 2025 (Mon) | 1.65 | 1.68 | 1.64 | 1.67 | 772 |
| 29th Aug 2025 (Fri) | 1.65 | 1.68 | 1.64 | 1.67 | 772 |
| 28th Aug 2025 (Thu) | 1.68 | 1.69 | 1.65 | 1.67 | 4,692 |
| 27th Aug 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.71 | 986 |
| 26th Aug 2025 (Tue) | 1.69 | 1.705 | 1.65 | 1.67 | 2,027 |
| 25th Aug 2025 (Mon) | 1.78 | 1.79 | 1.78 | 1.79 | 520 |
| 22nd Aug 2025 (Fri) | 1.76 | 1.76 | 1.71 | 1.73 | 567 |
| 21st Aug 2025 (Thu) | 1.745 | 1.83 | 1.745 | 1.816 | 7,526 |
| 20th Aug 2025 (Wed) | 1.725 | 1.73 | 1.725 | 1.73 | 35 |
| 19th Aug 2025 (Tue) | 1.725 | 1.775 | 1.70 | 1.72 | 1,827 |
| 18th Aug 2025 (Mon) | 1.62 | 1.67 | 1.62 | 1.67 | 154 |
| 15th Aug 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.64 | 647 |
| 14th Aug 2025 (Thu) | 1.65 | 1.66 | 1.62 | 1.62 | 706 |
| 13th Aug 2025 (Wed) | 1.68 | 1.68 | 1.66 | 1.67 | 924 |
| 12th Aug 2025 (Tue) | 1.73 | 1.75 | 1.67 | 1.6716 | 3,285 |
| 11th Aug 2025 (Mon) | 1.73 | 1.75 | 1.66 | 1.66 | 13,060 |
| 8th Aug 2025 (Fri) | 1.45 | 1.67 | 1.45 | 1.67 | 1,305 |
| 7th Aug 2025 (Thu) | 1.39 | 1.39 | 1.38 | 1.38 | 1,109 |
| 6th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.39 | 750 |
| 5th Aug 2025 (Tue) | 1.355 | 1.36 | 1.355 | 1.3593 | 388 |
| 4th Aug 2025 (Mon) | 1.41 | 1.41 | 1.3401 | 1.3401 | 19 |
| 1st Aug 2025 (Fri) | 1.41 | 1.41 | 1.36 | 1.36 | 2,385 |
| 31st Jul 2025 (Thu) | 1.43 | 1.43 | 1.42 | 1.43 | 730 |
| 30th Jul 2025 (Wed) | 1.47 | 1.47 | 1.44 | 1.44 | 3,651 |
| 29th Jul 2025 (Tue) | 1.48 | 1.48 | 1.47 | 1.47 | 984 |
| 28th Jul 2025 (Mon) | 1.47 | 1.52 | 1.47 | 1.47 | 1,340 |
| 25th Jul 2025 (Fri) | 1.46 | 1.48 | 1.46 | 1.495 | 1,609 |
| 24th Jul 2025 (Thu) | 1.53 | 1.56 | 1.43 | 1.47 | 14,352 |
| 23rd Jul 2025 (Wed) | 1.59 | 1.59 | 1.53 | 1.56 | 3,535 |
| 22nd Jul 2025 (Tue) | 1.57 | 1.60 | 1.53 | 1.55 | 3,922 |