Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.089 | 0.091 | 0.0846 | 0.0859 | 1,313,940 |
17th Jul 2025 (Thu) | 0.0927 | 0.0968 | 0.0827 | 0.094 | 5,301,031 |
16th Jul 2025 (Wed) | 0.138 | 0.138 | 0.097 | 0.104 | 74,244,519 |
15th Jul 2025 (Tue) | 0.0732 | 0.074 | 0.0686 | 0.073 | 6,663,527 |
14th Jul 2025 (Mon) | 0.083 | 0.0859 | 0.0663 | 0.0703 | 1,479,402 |
11th Jul 2025 (Fri) | 0.0874 | 0.0877 | 0.0835 | 0.088 | 122,430 |
10th Jul 2025 (Thu) | 0.0869 | 0.0978 | 0.0863 | 0.089 | 322,436 |
9th Jul 2025 (Wed) | 0.0877 | 0.0893 | 0.084 | 0.0868 | 303,188 |
8th Jul 2025 (Tue) | 0.0845 | 0.0892 | 0.084 | 0.088 | 179,753 |
7th Jul 2025 (Mon) | 0.0892 | 0.0909 | 0.082 | 0.0848 | 304,489 |
4th Jul 2025 (Fri) | 0.0847 | 0.0942 | 0.0847 | 0.092 | 492,776 |
3rd Jul 2025 (Thu) | 0.0847 | 0.0942 | 0.0847 | 0.092 | 492,776 |
2nd Jul 2025 (Wed) | 0.09 | 0.0972 | 0.0835 | 0.0849 | 646,521 |
1st Jul 2025 (Tue) | 0.1077 | 0.1077 | 0.0918 | 0.104 | 1,050,343 |
30th Jun 2025 (Mon) | 0.1042 | 0.1232 | 0.0978 | 0.1046 | 2,516,195 |
27th Jun 2025 (Fri) | 0.091 | 0.1014 | 0.0904 | 0.0987 | 760,629 |
26th Jun 2025 (Thu) | 0.0815 | 0.0895 | 0.081 | 0.0893 | 453,184 |
25th Jun 2025 (Wed) | 0.0771 | 0.082 | 0.0749 | 0.0822 | 628,466 |
24th Jun 2025 (Tue) | 0.075 | 0.0807 | 0.073 | 0.0794 | 510,983 |
23rd Jun 2025 (Mon) | 0.0731 | 0.0775 | 0.0728 | 0.0746 | 432,653 |
20th Jun 2025 (Fri) | 0.0754 | 0.0766 | 0.0739 | 0.0761 | 895,593 |
19th Jun 2025 (Thu) | 0.0794 | 0.084 | 0.0777 | 0.083 | 1,641,393 |
18th Jun 2025 (Wed) | 0.0794 | 0.084 | 0.0777 | 0.083 | 1,641,393 |
17th Jun 2025 (Tue) | 0.0835 | 0.0898 | 0.0771 | 0.087 | 31,498,629 |
16th Jun 2025 (Mon) | 0.072 | 0.08 | 0.0704 | 0.0766 | 3,038,514 |
13th Jun 2025 (Fri) | 0.0785 | 0.0791 | 0.073 | 0.0754 | 1,797,656 |
12th Jun 2025 (Thu) | 0.0823 | 0.1023 | 0.075 | 0.0863 | 30,774,302 |
11th Jun 2025 (Wed) | 0.06 | 0.0692 | 0.0568 | 0.0643 | 10,075,681 |
10th Jun 2025 (Tue) | 0.0965 | 0.0965 | 0.082 | 0.0869 | 2,605,911 |
9th Jun 2025 (Mon) | 0.0813 | 0.09 | 0.0813 | 0.0883 | 781,534 |
6th Jun 2025 (Fri) | 0.0849 | 0.0849 | 0.0758 | 0.0813 | 1,252,769 |
5th Jun 2025 (Thu) | 0.093 | 0.093 | 0.067 | 0.077 | 1,618,909 |
4th Jun 2025 (Wed) | 0.0943 | 0.1079 | 0.094 | 0.096 | 2,031,631 |
3rd Jun 2025 (Tue) | 0.101 | 0.101 | 0.09 | 0.0921 | 1,266,080 |
2nd Jun 2025 (Mon) | 0.114 | 0.114 | 0.10 | 0.103 | 2,541,813 |
30th May 2025 (Fri) | 0.1106 | 0.1221 | 0.107 | 0.11 | 4,251,778 |
29th May 2025 (Thu) | 0.154 | 0.1571 | 0.1151 | 0.1218 | 34,282,692 |
28th May 2025 (Wed) | 0.1608 | 0.1608 | 0.1206 | 0.1271 | 1,267,743 |
27th May 2025 (Tue) | 0.1786 | 0.1894 | 0.1576 | 0.164 | 655,673 |
26th May 2025 (Mon) | 0.197 | 0.197 | 0.197 | 0.197 | 0 |
24th May 2025 (Sat) | 0.189 | 0.2046 | 0.1866 | 0.197 | 773,486 |
23rd May 2025 (Fri) | 0.189 | 0.2046 | 0.1866 | 0.1951 | 773,486 |
22nd May 2025 (Thu) | 0.1634 | 0.1944 | 0.1629 | 0.1854 | 942,161 |
21st May 2025 (Wed) | 0.1547 | 0.1781 | 0.1501 | 0.1635 | 901,085 |