| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 11th Dec 2025 (Thu) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 10th Dec 2025 (Wed) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 9th Dec 2025 (Tue) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 8th Dec 2025 (Mon) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 5th Dec 2025 (Fri) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 4th Dec 2025 (Thu) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 3rd Dec 2025 (Wed) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 2nd Dec 2025 (Tue) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 1st Dec 2025 (Mon) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 28th Nov 2025 (Fri) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 27th Nov 2025 (Thu) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 26th Nov 2025 (Wed) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 25th Nov 2025 (Tue) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 24th Nov 2025 (Mon) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 21st Nov 2025 (Fri) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 20th Nov 2025 (Thu) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 19th Nov 2025 (Wed) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 18th Nov 2025 (Tue) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 17th Nov 2025 (Mon) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 14th Nov 2025 (Fri) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 13th Nov 2025 (Thu) | 3.20 | 3.20 | 2.70 | 2.70 | 0 |
| 12th Nov 2025 (Wed) | 3.20 | 3.32 | 2.42 | 2.70 | 63,565 |
| 11th Nov 2025 (Tue) | 4.06 | 4.06 | 3.80 | 3.89 | 1,436 |
| 10th Nov 2025 (Mon) | 4.06 | 4.185 | 4.06 | 4.22 | 1,450 |
| 7th Nov 2025 (Fri) | 3.97 | 4.15 | 3.89 | 3.99 | 611 |
| 6th Nov 2025 (Thu) | 4.06 | 4.13 | 4.01 | 4.04 | 892 |
| 5th Nov 2025 (Wed) | 4.00 | 4.20 | 4.00 | 4.21 | 1,033 |
| 4th Nov 2025 (Tue) | 4.36 | 4.36 | 4.11 | 4.11 | 0 |
| 3rd Nov 2025 (Mon) | 4.36 | 4.36 | 4.17 | 4.11 | 2,828 |
| 31st Oct 2025 (Fri) | 4.315 | 4.38 | 4.30 | 4.35 | 2,972 |
| 30th Oct 2025 (Thu) | 4.43 | 4.43 | 4.43 | 4.45 | 396 |
| 29th Oct 2025 (Wed) | 4.55 | 4.55 | 4.50 | 4.60 | 1,615 |
| 28th Oct 2025 (Tue) | 4.61 | 4.61 | 4.50 | 4.59 | 467 |
| 27th Oct 2025 (Mon) | 4.85 | 4.85 | 4.61 | 4.65 | 3,253 |
| 24th Oct 2025 (Fri) | 4.88 | 4.88 | 4.88 | 4.86 | 270 |
| 23rd Oct 2025 (Thu) | 4.62 | 4.875 | 4.62 | 4.90 | 2,987 |
| 22nd Oct 2025 (Wed) | 4.685 | 4.685 | 4.48 | 4.55 | 6,382 |
| 21st Oct 2025 (Tue) | 5.06 | 5.06 | 4.82 | 4.91 | 4,066 |
| 20th Oct 2025 (Mon) | 5.23 | 5.40 | 5.07 | 5.11 | 10,412 |
| 17th Oct 2025 (Fri) | 4.78 | 5.21 | 4.74 | 5.21 | 8,235 |
| 16th Oct 2025 (Thu) | 5.12 | 5.12 | 4.53 | 4.67 | 4,186 |
| 15th Oct 2025 (Wed) | 5.50 | 5.50 | 4.82 | 5.02 | 17,143 |
| 14th Oct 2025 (Tue) | 5.78 | 5.78 | 5.02 | 5.46 | 19,168 |