| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.795 | 3.90 | 3.70 | 3.88 | 8,819 |
| 18th Sep 2025 (Thu) | 3.76 | 3.87 | 3.615 | 3.86 | 7,476 |
| 17th Sep 2025 (Wed) | 3.58 | 3.85 | 3.58 | 3.75 | 7,218 |
| 16th Sep 2025 (Tue) | 3.58 | 3.73 | 3.40 | 3.68 | 6,267 |
| 15th Sep 2025 (Mon) | 3.65 | 3.72 | 3.58 | 3.60 | 5,479 |
| 12th Sep 2025 (Fri) | 3.50 | 3.60 | 3.25 | 3.59 | 51,643 |
| 11th Sep 2025 (Thu) | 3.19 | 3.32 | 3.19 | 3.31 | 4,902 |
| 10th Sep 2025 (Wed) | 3.22 | 3.22 | 3.10 | 3.12 | 3,626 |
| 9th Sep 2025 (Tue) | 3.22 | 3.22 | 3.12 | 3.17 | 8,359 |
| 8th Sep 2025 (Mon) | 3.36 | 3.39 | 3.36 | 3.39 | 2,864 |
| 5th Sep 2025 (Fri) | 3.36 | 3.40 | 3.32 | 3.40 | 1,105 |
| 4th Sep 2025 (Thu) | 3.36 | 3.40 | 3.31 | 3.36 | 3,358 |
| 3rd Sep 2025 (Wed) | 3.52 | 3.55 | 3.40 | 3.45 | 6,216 |
| 2nd Sep 2025 (Tue) | 3.59 | 3.70 | 3.40 | 3.48 | 17,297 |
| 1st Sep 2025 (Mon) | 3.75 | 3.79 | 3.53 | 3.52 | 11,078 |
| 29th Aug 2025 (Fri) | 3.75 | 3.79 | 3.53 | 3.52 | 11,078 |
| 28th Aug 2025 (Thu) | 4.00 | 4.22 | 3.80 | 3.87 | 22,269 |
| 27th Aug 2025 (Wed) | 4.445 | 4.485 | 3.955 | 3.955 | 13,861 |
| 26th Aug 2025 (Tue) | 3.50 | 4.37 | 3.50 | 4.38 | 35,488 |
| 25th Aug 2025 (Mon) | 4.84 | 5.03 | 4.75 | 4.79 | 20,129 |
| 22nd Aug 2025 (Fri) | 0.0881 | 0.0931 | 0.0831 | 0.0887 | 1,101,028 |
| 21st Aug 2025 (Thu) | 0.0887 | 0.093 | 0.0881 | 0.0932 | 392,066 |
| 20th Aug 2025 (Wed) | 0.0884 | 0.0923 | 0.0876 | 0.0896 | 944,295 |
| 19th Aug 2025 (Tue) | 0.10 | 0.10 | 0.0903 | 0.0919 | 24,709,120 |
| 18th Aug 2025 (Mon) | 0.09 | 0.0912 | 0.088 | 0.0915 | 2,708,412 |
| 15th Aug 2025 (Fri) | 0.09 | 0.0925 | 0.0896 | 0.0922 | 222,838 |
| 14th Aug 2025 (Thu) | 0.0935 | 0.0941 | 0.0884 | 0.0925 | 213,331 |
| 13th Aug 2025 (Wed) | 0.0933 | 0.0992 | 0.0885 | 0.092 | 232,087 |
| 12th Aug 2025 (Tue) | 0.1025 | 0.1025 | 0.09 | 0.0931 | 395,960 |
| 11th Aug 2025 (Mon) | 0.1011 | 0.1051 | 0.1009 | 0.1021 | 253,134 |
| 8th Aug 2025 (Fri) | 0.1071 | 0.1071 | 0.095 | 0.0994 | 678,536 |
| 7th Aug 2025 (Thu) | 0.1207 | 0.1232 | 0.118 | 0.1224 | 328,187 |
| 6th Aug 2025 (Wed) | 0.1239 | 0.126 | 0.1152 | 0.1239 | 385,603 |
| 5th Aug 2025 (Tue) | 0.1283 | 0.1364 | 0.1233 | 0.1284 | 974,363 |
| 4th Aug 2025 (Mon) | 0.135 | 0.1399 | 0.135 | 0.1367 | 1,232,199 |
| 1st Aug 2025 (Fri) | 0.1321 | 0.1453 | 0.1218 | 0.1295 | 1,834,629 |
| 31st Jul 2025 (Thu) | 0.1139 | 0.15 | 0.109 | 0.1425 | 2,948,224 |
| 30th Jul 2025 (Wed) | 0.115 | 0.1242 | 0.1051 | 0.1117 | 1,526,949 |
| 29th Jul 2025 (Tue) | 0.125 | 0.1265 | 0.1051 | 0.1157 | 3,430,868 |
| 28th Jul 2025 (Mon) | 0.1564 | 0.1639 | 0.127 | 0.143 | 40,668,997 |
| 25th Jul 2025 (Fri) | 0.0934 | 0.105 | 0.0934 | 0.099 | 655,929 |
| 24th Jul 2025 (Thu) | 0.0957 | 0.0966 | 0.0908 | 0.093 | 747,400 |
| 23rd Jul 2025 (Wed) | 0.0949 | 0.1024 | 0.0922 | 0.095 | 854,743 |
| 22nd Jul 2025 (Tue) | 0.0978 | 0.10 | 0.08 | 0.0947 | 1,248,703 |