| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.09 | 23.00 | 21.96 | 22.04 | 77,327 |
| 2nd Apr 2026 (Thu) | 22.09 | 23.00 | 21.96 | 22.04 | 77,327 |
| 1st Apr 2026 (Wed) | 22.08 | 23.30 | 22.08 | 23.07 | 74,962 |
| 31st Mar 2026 (Tue) | 21.59 | 22.75 | 21.55 | 22.61 | 168,413 |
| 30th Mar 2026 (Mon) | 22.51 | 22.51 | 20.90 | 21.04 | 108,882 |
| 27th Mar 2026 (Fri) | 22.40 | 22.61 | 22.01 | 22.11 | 50,300 |
| 26th Mar 2026 (Thu) | 23.10 | 23.43 | 22.52 | 22.71 | 93,519 |
| 25th Mar 2026 (Wed) | 23.34 | 23.695 | 22.98 | 23.64 | 149,458 |
| 24th Mar 2026 (Tue) | 22.69 | 23.15 | 22.49 | 22.95 | 85,268 |
| 23rd Mar 2026 (Mon) | 22.51 | 23.20 | 22.41 | 22.78 | 63,961 |
| 20th Mar 2026 (Fri) | 22.045 | 22.125 | 21.465 | 21.74 | 88,448 |
| 19th Mar 2026 (Thu) | 22.22 | 22.41 | 21.815 | 22.14 | 78,777 |
| 18th Mar 2026 (Wed) | 23.29 | 23.31 | 22.845 | 22.85 | 53,760 |
| 17th Mar 2026 (Tue) | 22.96 | 23.305 | 22.77 | 23.24 | 59,676 |
| 16th Mar 2026 (Mon) | 22.84 | 23.04 | 22.64 | 22.88 | 68,945 |
| 13th Mar 2026 (Fri) | 23.31 | 23.31 | 22.48 | 22.75 | 172,267 |
| 12th Mar 2026 (Thu) | 23.46 | 23.515 | 23.03 | 23.17 | 180,049 |
| 11th Mar 2026 (Wed) | 24.16 | 24.16 | 23.45 | 23.87 | 159,478 |
| 10th Mar 2026 (Tue) | 24.085 | 24.90 | 24.07 | 24.27 | 72,945 |
| 9th Mar 2026 (Mon) | 23.48 | 24.33 | 22.86 | 24.11 | 77,863 |
| 6th Mar 2026 (Fri) | 24.36 | 24.62 | 23.98 | 23.98 | 93,452 |
| 5th Mar 2026 (Thu) | 25.94 | 26.17 | 25.17 | 25.44 | 65,463 |
| 4th Mar 2026 (Wed) | 26.12 | 26.505 | 26.09 | 26.24 | 97,551 |
| 3rd Mar 2026 (Tue) | 26.835 | 27.01 | 26.01 | 26.37 | 67,751 |
| 2nd Mar 2026 (Mon) | 26.97 | 27.65 | 26.55 | 27.60 | 43,595 |
| 27th Feb 2026 (Fri) | 26.975 | 27.625 | 26.64 | 27.57 | 78,673 |
| 26th Feb 2026 (Thu) | 27.03 | 27.26 | 27.03 | 27.18 | 53,202 |
| 25th Feb 2026 (Wed) | 27.60 | 27.60 | 27.51 | 27.51 | 0 |
| 24th Feb 2026 (Tue) | 27.60 | 28.05 | 27.60 | 28.05 | 0 |
| 23rd Feb 2026 (Mon) | 27.60 | 27.93 | 27.24 | 27.74 | 97,901 |
| 20th Feb 2026 (Fri) | 27.585 | 27.985 | 27.325 | 27.60 | 53,931 |
| 19th Feb 2026 (Thu) | 26.945 | 27.78 | 26.945 | 27.77 | 112,965 |
| 18th Feb 2026 (Wed) | 27.55 | 27.71 | 26.93 | 27.13 | 137,197 |
| 17th Feb 2026 (Tue) | 28.03 | 28.20 | 27.325 | 27.33 | 104,488 |
| 16th Feb 2026 (Mon) | 27.90 | 28.465 | 27.08 | 27.97 | 169,969 |
| 13th Feb 2026 (Fri) | 27.90 | 28.465 | 27.08 | 27.97 | 169,969 |
| 12th Feb 2026 (Thu) | 26.97 | 28.09 | 26.90 | 27.53 | 219,319 |
| 11th Feb 2026 (Wed) | 27.23 | 27.33 | 26.31 | 26.51 | 152,656 |
| 10th Feb 2026 (Tue) | 26.95 | 27.07 | 26.68 | 26.76 | 93,345 |
| 9th Feb 2026 (Mon) | 27.01 | 27.28 | 26.75 | 27.01 | 130,169 |
| 6th Feb 2026 (Fri) | 26.21 | 26.95 | 26.205 | 26.81 | 123,539 |