| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.88 | 24.95 | 24.59 | 24.71 | 69,945 |
| 17th Jul 2025 (Thu) | 24.61 | 24.90 | 24.44 | 24.86 | 108,441 |
| 16th Jul 2025 (Wed) | 24.565 | 24.565 | 23.96 | 24.44 | 76,581 |
| 15th Jul 2025 (Tue) | 24.805 | 24.93 | 24.37 | 24.43 | 66,869 |
| 14th Jul 2025 (Mon) | 24.44 | 24.64 | 24.37 | 24.61 | 28,950 |
| 11th Jul 2025 (Fri) | 24.49 | 24.51 | 24.22 | 24.44 | 88,551 |
| 10th Jul 2025 (Thu) | 24.44 | 24.91 | 24.43 | 24.74 | 103,152 |
| 9th Jul 2025 (Wed) | 24.17 | 24.485 | 24.07 | 24.47 | 116,777 |
| 8th Jul 2025 (Tue) | 23.825 | 24.16 | 23.825 | 23.93 | 122,897 |
| 7th Jul 2025 (Mon) | 23.68 | 24.13 | 23.445 | 23.68 | 102,192 |
| 4th Jul 2025 (Fri) | 23.94 | 24.075 | 23.85 | 24.01 | 57,910 |
| 3rd Jul 2025 (Thu) | 23.94 | 24.075 | 23.85 | 24.01 | 57,910 |
| 2nd Jul 2025 (Wed) | 23.35 | 23.91 | 23.31 | 23.90 | 116,627 |
| 1st Jul 2025 (Tue) | 23.025 | 23.64 | 22.94 | 23.38 | 117,574 |
| 30th Jun 2025 (Mon) | 23.01 | 23.15 | 22.955 | 23.03 | 66,128 |
| 27th Jun 2025 (Fri) | 22.965 | 23.25 | 22.89 | 23.13 | 87,412 |
| 26th Jun 2025 (Thu) | 22.77 | 23.19 | 22.77 | 22.90 | 109,254 |
| 25th Jun 2025 (Wed) | 22.76 | 22.85 | 22.46 | 22.60 | 149,294 |
| 24th Jun 2025 (Tue) | 22.465 | 22.89 | 22.37 | 22.85 | 104,778 |
| 23rd Jun 2025 (Mon) | 21.84 | 22.27 | 21.54 | 22.24 | 62,353 |
| 20th Jun 2025 (Fri) | 22.08 | 22.15 | 21.89 | 21.99 | 81,219 |
| 19th Jun 2025 (Thu) | 21.85 | 22.35 | 21.85 | 21.95 | 107,015 |
| 18th Jun 2025 (Wed) | 21.85 | 22.35 | 21.85 | 21.95 | 107,015 |
| 17th Jun 2025 (Tue) | 22.02 | 22.10 | 21.68 | 21.72 | 53,767 |
| 16th Jun 2025 (Mon) | 21.90 | 22.18 | 21.90 | 22.10 | 79,684 |
| 13th Jun 2025 (Fri) | 21.63 | 22.09 | 21.58 | 21.69 | 91,025 |
| 12th Jun 2025 (Thu) | 21.91 | 22.205 | 21.91 | 22.17 | 84,871 |
| 11th Jun 2025 (Wed) | 22.04 | 22.39 | 22.04 | 22.16 | 112,981 |
| 10th Jun 2025 (Tue) | 21.89 | 22.14 | 21.76 | 22.13 | 81,622 |
| 9th Jun 2025 (Mon) | 22.08 | 22.08 | 21.81 | 21.96 | 73,824 |
| 6th Jun 2025 (Fri) | 21.75 | 21.85 | 21.61 | 21.74 | 35,793 |
| 5th Jun 2025 (Thu) | 21.50 | 21.75 | 21.39 | 21.49 | 47,051 |
| 4th Jun 2025 (Wed) | 21.70 | 21.82 | 21.40 | 21.42 | 96,366 |
| 3rd Jun 2025 (Tue) | 21.26 | 21.605 | 21.16 | 21.56 | 95,455 |
| 2nd Jun 2025 (Mon) | 21.06 | 21.12 | 20.59 | 21.01 | 63,813 |
| 30th May 2025 (Fri) | 21.20 | 21.31 | 21.01 | 21.15 | 45,191 |
| 29th May 2025 (Thu) | 21.56 | 21.58 | 21.34 | 21.38 | 62,263 |
| 28th May 2025 (Wed) | 21.41 | 21.55 | 21.32 | 21.44 | 79,005 |
| 27th May 2025 (Tue) | 21.20 | 21.52 | 21.20 | 21.44 | 89,918 |
| 26th May 2025 (Mon) | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 24th May 2025 (Sat) | 20.78 | 21.12 | 20.775 | 20.94 | 74,142 |
| 23rd May 2025 (Fri) | 20.78 | 21.12 | 20.775 | 21.06 | 74,142 |
| 22nd May 2025 (Thu) | 21.10 | 21.30 | 20.995 | 21.09 | 110,372 |
| 21st May 2025 (Wed) | 21.30 | 21.375 | 21.045 | 21.35 | 238,628 |