| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.45 | 22.495 | 21.85 | 21.91 | 53,790 |
| 11th Dec 2025 (Thu) | 22.34 | 22.505 | 22.21 | 22.34 | 85,905 |
| 10th Dec 2025 (Wed) | 21.70 | 22.295 | 21.605 | 22.29 | 91,395 |
| 9th Dec 2025 (Tue) | 21.51 | 21.84 | 21.40 | 21.54 | 91,748 |
| 8th Dec 2025 (Mon) | 21.85 | 21.94 | 21.61 | 21.61 | 84,181 |
| 5th Dec 2025 (Fri) | 21.96 | 22.06 | 21.53 | 21.84 | 107,244 |
| 4th Dec 2025 (Thu) | 22.26 | 22.40 | 21.96 | 22.06 | 65,101 |
| 3rd Dec 2025 (Wed) | 22.20 | 22.345 | 21.88 | 22.19 | 126,200 |
| 2nd Dec 2025 (Tue) | 22.36 | 22.445 | 22.21 | 22.23 | 77,630 |
| 1st Dec 2025 (Mon) | 22.31 | 22.73 | 22.31 | 22.49 | 78,669 |
| 28th Nov 2025 (Fri) | 22.68 | 22.85 | 22.59 | 22.76 | 25,593 |
| 27th Nov 2025 (Thu) | 22.575 | 22.89 | 22.445 | 22.45 | 77,466 |
| 26th Nov 2025 (Wed) | 22.575 | 22.89 | 22.445 | 22.45 | 78,581 |
| 25th Nov 2025 (Tue) | 22.40 | 22.86 | 22.18 | 22.67 | 79,433 |
| 24th Nov 2025 (Mon) | 21.74 | 22.27 | 21.635 | 22.12 | 46,537 |
| 21st Nov 2025 (Fri) | 21.445 | 21.98 | 21.32 | 21.81 | 42,053 |
| 20th Nov 2025 (Thu) | 21.865 | 21.865 | 21.865 | 21.54 | 37 |
| 19th Nov 2025 (Wed) | 21.27 | 21.59 | 21.225 | 21.54 | 103,306 |
| 18th Nov 2025 (Tue) | 21.22 | 21.40 | 21.12 | 21.20 | 75,434 |
| 17th Nov 2025 (Mon) | 21.86 | 22.09 | 21.36 | 21.39 | 89,816 |
| 14th Nov 2025 (Fri) | 21.83 | 22.23 | 21.67 | 22.07 | 96,807 |
| 13th Nov 2025 (Thu) | 22.84 | 22.84 | 22.36 | 22.47 | 91,257 |
| 12th Nov 2025 (Wed) | 22.50 | 23.12 | 22.49 | 22.71 | 180,280 |
| 11th Nov 2025 (Tue) | 22.13 | 22.35 | 21.98 | 22.22 | 72,144 |
| 10th Nov 2025 (Mon) | 22.285 | 22.49 | 21.92 | 22.15 | 80,058 |
| 7th Nov 2025 (Fri) | 21.44 | 22.14 | 21.44 | 22.12 | 116,962 |
| 6th Nov 2025 (Thu) | 21.95 | 21.95 | 21.41 | 21.53 | 71,775 |
| 5th Nov 2025 (Wed) | 21.24 | 22.01 | 21.24 | 21.85 | 115,551 |
| 4th Nov 2025 (Tue) | 21.79 | 22.13 | 21.79 | 22.13 | 0 |
| 3rd Nov 2025 (Mon) | 21.79 | 22.145 | 21.54 | 22.13 | 79,122 |
| 31st Oct 2025 (Fri) | 21.53 | 22.405 | 21.46 | 22.08 | 151,750 |
| 30th Oct 2025 (Thu) | 22.19 | 22.86 | 21.74 | 21.86 | 283,808 |
| 29th Oct 2025 (Wed) | 22.12 | 24.99 | 22.12 | 22.50 | 532,129 |
| 28th Oct 2025 (Tue) | 25.93 | 26.12 | 25.73 | 25.82 | 172,339 |
| 27th Oct 2025 (Mon) | 26.03 | 26.38 | 25.91 | 26.01 | 119,323 |
| 24th Oct 2025 (Fri) | 26.23 | 26.45 | 26.12 | 26.13 | 89,634 |
| 23rd Oct 2025 (Thu) | 25.58 | 26.11 | 25.57 | 26.05 | 54,278 |
| 22nd Oct 2025 (Wed) | 26.01 | 26.05 | 25.40 | 25.42 | 74,515 |
| 21st Oct 2025 (Tue) | 25.77 | 26.26 | 25.69 | 26.03 | 77,482 |
| 20th Oct 2025 (Mon) | 26.06 | 26.25 | 25.95 | 25.99 | 72,200 |
| 17th Oct 2025 (Fri) | 25.735 | 25.935 | 25.53 | 25.93 | 101,618 |
| 16th Oct 2025 (Thu) | 25.98 | 26.22 | 25.705 | 25.88 | 143,146 |
| 15th Oct 2025 (Wed) | 25.26 | 25.85 | 25.14 | 25.75 | 96,925 |
| 14th Oct 2025 (Tue) | 24.15 | 25.22 | 24.15 | 24.91 | 64,633 |