| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.87 | 25.87 | 25.29 | 25.29 | 182,876 |
| 18th Sep 2025 (Thu) | 25.33 | 25.97 | 25.30 | 25.86 | 137,692 |
| 17th Sep 2025 (Wed) | 25.285 | 25.78 | 24.93 | 25.18 | 195,717 |
| 16th Sep 2025 (Tue) | 25.455 | 25.46 | 25.11 | 25.26 | 81,933 |
| 15th Sep 2025 (Mon) | 25.66 | 25.84 | 25.40 | 25.51 | 61,771 |
| 12th Sep 2025 (Fri) | 25.97 | 26.09 | 25.59 | 25.62 | 122,017 |
| 11th Sep 2025 (Thu) | 25.63 | 26.06 | 25.53 | 26.05 | 157,492 |
| 10th Sep 2025 (Wed) | 25.48 | 25.82 | 25.25 | 25.30 | 77,658 |
| 9th Sep 2025 (Tue) | 25.475 | 25.475 | 25.105 | 25.17 | 123,150 |
| 8th Sep 2025 (Mon) | 25.92 | 25.95 | 25.43 | 25.55 | 104,571 |
| 5th Sep 2025 (Fri) | 26.13 | 26.39 | 25.55 | 25.93 | 106,457 |
| 4th Sep 2025 (Thu) | 25.47 | 25.96 | 25.445 | 25.93 | 102,843 |
| 3rd Sep 2025 (Wed) | 25.175 | 25.37 | 24.94 | 25.38 | 91,758 |
| 2nd Sep 2025 (Tue) | 25.11 | 25.18 | 24.78 | 25.06 | 152,665 |
| 1st Sep 2025 (Mon) | 26.09 | 26.09 | 25.40 | 25.56 | 51,604 |
| 29th Aug 2025 (Fri) | 26.09 | 26.09 | 25.40 | 25.56 | 51,604 |
| 28th Aug 2025 (Thu) | 26.09 | 26.33 | 26.04 | 26.14 | 78,473 |
| 27th Aug 2025 (Wed) | 25.905 | 26.16 | 25.88 | 25.98 | 83,076 |
| 26th Aug 2025 (Tue) | 25.55 | 25.90 | 25.55 | 25.89 | 89,843 |
| 25th Aug 2025 (Mon) | 25.59 | 25.95 | 25.45 | 25.59 | 111,219 |
| 22nd Aug 2025 (Fri) | 24.39 | 25.42 | 24.39 | 25.23 | 63,693 |
| 21st Aug 2025 (Thu) | 23.975 | 24.39 | 23.92 | 24.29 | 68,202 |
| 20th Aug 2025 (Wed) | 24.37 | 24.37 | 23.955 | 24.07 | 170,898 |
| 19th Aug 2025 (Tue) | 24.52 | 24.72 | 24.32 | 24.51 | 50,934 |
| 18th Aug 2025 (Mon) | 24.22 | 24.71 | 24.17 | 24.45 | 84,548 |
| 15th Aug 2025 (Fri) | 24.38 | 24.38 | 24.04 | 24.10 | 72,991 |
| 14th Aug 2025 (Thu) | 24.86 | 24.94 | 24.38 | 24.52 | 125,999 |
| 13th Aug 2025 (Wed) | 24.56 | 25.365 | 24.52 | 25.33 | 113,720 |
| 12th Aug 2025 (Tue) | 23.86 | 24.455 | 23.86 | 24.45 | 79,610 |
| 11th Aug 2025 (Mon) | 23.72 | 23.83 | 23.51 | 23.68 | 153,499 |
| 8th Aug 2025 (Fri) | 23.91 | 24.105 | 23.61 | 23.63 | 64,691 |
| 7th Aug 2025 (Thu) | 24.20 | 24.29 | 23.75 | 23.88 | 130,968 |
| 6th Aug 2025 (Wed) | 24.14 | 24.15 | 23.89 | 24.14 | 128,580 |
| 5th Aug 2025 (Tue) | 24.72 | 24.72 | 23.65 | 24.22 | 100,059 |
| 4th Aug 2025 (Mon) | 24.74 | 24.81 | 24.475 | 24.64 | 115,558 |
| 1st Aug 2025 (Fri) | 24.15 | 24.475 | 23.87 | 24.34 | 99,798 |
| 31st Jul 2025 (Thu) | 25.32 | 25.53 | 24.68 | 24.80 | 125,253 |
| 30th Jul 2025 (Wed) | 24.475 | 25.64 | 24.02 | 25.07 | 254,305 |
| 29th Jul 2025 (Tue) | 25.429 | 25.429 | 24.55 | 24.76 | 272,365 |
| 28th Jul 2025 (Mon) | 25.24 | 25.39 | 25.14 | 25.26 | 111,263 |
| 25th Jul 2025 (Fri) | 25.19 | 25.315 | 24.87 | 25.31 | 64,691 |
| 24th Jul 2025 (Thu) | 24.89 | 25.04 | 24.74 | 24.96 | 57,691 |
| 23rd Jul 2025 (Wed) | 24.73 | 25.05 | 24.68 | 24.97 | 127,287 |
| 22nd Jul 2025 (Tue) | 24.26 | 24.575 | 24.01 | 24.49 | 126,715 |