| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.21 | 26.95 | 26.205 | 26.81 | 123,539 |
| 5th Feb 2026 (Thu) | 25.43 | 25.72 | 25.08 | 25.68 | 121,610 |
| 4th Feb 2026 (Wed) | 24.17 | 26.07 | 24.17 | 25.66 | 190,721 |
| 3rd Feb 2026 (Tue) | 23.71 | 24.02 | 23.38 | 23.76 | 78,329 |
| 2nd Feb 2026 (Mon) | 23.005 | 23.92 | 23.005 | 23.72 | 116,752 |
| 30th Jan 2026 (Fri) | 23.325 | 23.39 | 22.91 | 23.02 | 53,066 |
| 29th Jan 2026 (Thu) | 23.18 | 23.495 | 22.82 | 23.48 | 60,347 |
| 28th Jan 2026 (Wed) | 22.71 | 23.33 | 22.33 | 22.72 | 156,377 |
| 27th Jan 2026 (Tue) | 22.80 | 22.80 | 22.51 | 22.72 | 118,878 |
| 26th Jan 2026 (Mon) | 23.095 | 23.20 | 22.745 | 22.85 | 56,230 |
| 23rd Jan 2026 (Fri) | 23.64 | 23.64 | 23.02 | 23.09 | 96,236 |
| 22nd Jan 2026 (Thu) | 23.59 | 23.96 | 23.51 | 23.85 | 131,733 |
| 21st Jan 2026 (Wed) | 22.84 | 23.845 | 22.84 | 23.32 | 122,856 |
| 20th Jan 2026 (Tue) | 22.54 | 22.54 | 22.19 | 22.48 | 64,448 |
| 19th Jan 2026 (Mon) | 23.04 | 23.06 | 22.705 | 22.75 | 111,800 |
| 16th Jan 2026 (Fri) | 23.04 | 23.06 | 22.705 | 22.75 | 111,800 |
| 15th Jan 2026 (Thu) | 22.48 | 23.19 | 22.46 | 23.05 | 121,253 |
| 14th Jan 2026 (Wed) | 22.46 | 22.81 | 22.395 | 22.79 | 67,658 |
| 13th Jan 2026 (Tue) | 22.59 | 22.78 | 22.41 | 22.45 | 32,341 |
| 12th Jan 2026 (Mon) | 22.74 | 22.77 | 22.355 | 22.45 | 68,777 |
| 9th Jan 2026 (Fri) | 22.77 | 22.82 | 22.29 | 22.79 | 63,682 |
| 8th Jan 2026 (Thu) | 21.90 | 22.60 | 21.90 | 22.49 | 57,575 |
| 7th Jan 2026 (Wed) | 22.905 | 22.905 | 21.67 | 21.72 | 87,515 |
| 6th Jan 2026 (Tue) | 22.32 | 23.04 | 22.105 | 23.00 | 131,538 |
| 5th Jan 2026 (Mon) | 22.36 | 22.74 | 22.22 | 22.46 | 72,853 |
| 2nd Jan 2026 (Fri) | 21.57 | 22.18 | 21.56 | 22.06 | 39,702 |
| 1st Jan 2026 (Thu) | 21.76 | 21.77 | 21.44 | 21.47 | 41,066 |
| 31st Dec 2025 (Wed) | 21.76 | 21.77 | 21.44 | 21.47 | 41,066 |
| 30th Dec 2025 (Tue) | 21.89 | 21.96 | 21.80 | 21.82 | 42,056 |
| 29th Dec 2025 (Mon) | 21.96 | 21.96 | 21.79 | 21.83 | 29,058 |
| 26th Dec 2025 (Fri) | 22.03 | 22.03 | 21.81 | 21.97 | 56,943 |
| 25th Dec 2025 (Thu) | 22.07 | 22.15 | 21.96 | 22.02 | 48,214 |
| 24th Dec 2025 (Wed) | 22.07 | 22.15 | 21.96 | 22.02 | 48,214 |
| 23rd Dec 2025 (Tue) | 22.035 | 22.36 | 21.99 | 22.19 | 83,649 |
| 22nd Dec 2025 (Mon) | 21.85 | 22.18 | 21.75 | 22.02 | 61,248 |
| 19th Dec 2025 (Fri) | 21.515 | 21.66 | 21.42 | 21.61 | 55,101 |
| 18th Dec 2025 (Thu) | 21.565 | 21.69 | 21.32 | 21.44 | 49,772 |
| 17th Dec 2025 (Wed) | 21.74 | 21.895 | 21.24 | 21.35 | 60,315 |
| 16th Dec 2025 (Tue) | 21.91 | 22.00 | 21.49 | 21.59 | 56,955 |
| 15th Dec 2025 (Mon) | 22.05 | 22.13 | 21.78 | 21.80 | 53,636 |
| 12th Dec 2025 (Fri) | 22.45 | 22.495 | 21.85 | 21.91 | 53,790 |
| 11th Dec 2025 (Thu) | 22.34 | 22.505 | 22.21 | 22.34 | 85,905 |
| 10th Dec 2025 (Wed) | 21.70 | 22.295 | 21.605 | 22.29 | 91,395 |
| 9th Dec 2025 (Tue) | 21.51 | 21.84 | 21.40 | 21.54 | 91,748 |
| 8th Dec 2025 (Mon) | 21.85 | 21.94 | 21.61 | 21.61 | 84,181 |