Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1338 0.1338 0.1152 0.1319 10,330
18th Sep 2025 (Thu) 0.1248 0.13 0.1248 0.13 0
17th Sep 2025 (Wed) 0.1248 0.1248 0.1199 0.1199 0
16th Sep 2025 (Tue) 0.1248 0.1248 0.1102 0.1149 9,900
15th Sep 2025 (Mon) 0.12 0.12 0.1199 0.1199 0
12th Sep 2025 (Fri) 0.12 0.12 0.1199 0.1199 0
11th Sep 2025 (Thu) 0.12 0.1294 0.12 0.1294 35
10th Sep 2025 (Wed) 0.12 0.1299 0.12 0.1299 0
9th Sep 2025 (Tue) 0.12 0.12 0.1181 0.1181 0
8th Sep 2025 (Mon) 0.12 0.125 0.12 0.1181 7,600
5th Sep 2025 (Fri) 0.1188 0.1188 0.1188 0.1134 0
4th Sep 2025 (Thu) 0.1221 0.1221 0.1032 0.1032 0
3rd Sep 2025 (Wed) 0.1221 0.1221 0.11 0.11 0
2nd Sep 2025 (Tue) 0.1221 0.1221 0.1107 0.1107 0
1st Sep 2025 (Mon) 0.1221 0.1221 0.12 0.1302 300
29th Aug 2025 (Fri) 0.1221 0.1221 0.12 0.1302 300
28th Aug 2025 (Thu) 0.125 0.125 0.125 0.125 100
27th Aug 2025 (Wed) 0.1388 0.1394 0.1383 0.1394 300
26th Aug 2025 (Tue) 0.1101 0.1101 0.1101 0.1299 200
25th Aug 2025 (Mon) 0.115 0.115 0.11 0.11 0
22nd Aug 2025 (Fri) 0.115 0.13 0.115 0.13 0
21st Aug 2025 (Thu) 0.115 0.1391 0.113 0.13 6,357
20th Aug 2025 (Wed) 0.1488 0.1488 0.1316 0.1316 0
19th Aug 2025 (Tue) 0.1488 0.1488 0.1316 0.1316 0
18th Aug 2025 (Mon) 0.1488 0.1488 0.1316 0.1316 0
15th Aug 2025 (Fri) 0.1488 0.15 0.1488 0.15 0
14th Aug 2025 (Thu) 0.1488 0.1488 0.1368 0.1368 0
13th Aug 2025 (Wed) 0.1488 0.1488 0.1368 0.1368 0
12th Aug 2025 (Tue) 0.1488 0.1488 0.1423 0.1399 300
11th Aug 2025 (Mon) 0.1591 0.1599 0.1591 0.1599 0
8th Aug 2025 (Fri) 0.1591 0.1599 0.1591 0.1599 0
7th Aug 2025 (Thu) 0.1591 0.1599 0.1591 0.1599 0
6th Aug 2025 (Wed) 0.1591 0.1599 0.1591 0.1599 0
5th Aug 2025 (Tue) 0.1591 0.1591 0.1591 0.1599 100
4th Aug 2025 (Mon) 0.1303 0.15 0.1303 0.15 0
1st Aug 2025 (Fri) 0.1303 0.1312 0.1303 0.15 200
31st Jul 2025 (Thu) 0.1488 0.15 0.1488 0.15 0
30th Jul 2025 (Wed) 0.1488 0.1597 0.1488 0.1597 0
29th Jul 2025 (Tue) 0.1488 0.1488 0.1398 0.1499 2,100
28th Jul 2025 (Mon) 0.15 0.155 0.145 0.155 11,002
FTSE 100 Latest
Value9,223.99
Change7.32