Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.07 10.08 10.07 10.07 11,300
17th Jul 2025 (Thu) 10.08 10.08 10.07 10.0701 30,778
16th Jul 2025 (Wed) 10.08 10.09 10.07 10.08 60,234
15th Jul 2025 (Tue) 10.075 10.09 10.07 10.085 4,681
14th Jul 2025 (Mon) 10.075 10.09 10.07 10.075 5,369
11th Jul 2025 (Fri) 10.07 10.08 10.07 10.07 25,201
10th Jul 2025 (Thu) 10.055 10.08 10.055 10.07 138,126
FTSE 100 Latest
Value9,012.99
Change20.87