| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.24 | 2,000 |
| 19th Sep 2025 (Fri) | 10.20 | 10.20 | 10.17 | 10.17 | 0 |
| 18th Sep 2025 (Thu) | 10.20 | 10.25 | 10.20 | 10.25 | 0 |
| 17th Sep 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.21 | 100 |
| 16th Sep 2025 (Tue) | 10.19 | 10.19 | 10.18 | 10.19 | 500 |
| 15th Sep 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 399 |
| 12th Sep 2025 (Fri) | 10.16 | 10.18 | 10.16 | 10.16 | 1,080 |
| 11th Sep 2025 (Thu) | 10.16 | 10.17 | 10.16 | 10.17 | 700 |
| 10th Sep 2025 (Wed) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 9th Sep 2025 (Tue) | 10.16 | 10.19 | 10.16 | 10.19 | 0 |
| 8th Sep 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.1649 | 2,000 |
| 5th Sep 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.16 | 279 |
| 4th Sep 2025 (Thu) | 10.155 | 10.155 | 10.155 | 10.15 | 180 |
| 3rd Sep 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.176 | 157 |
| 2nd Sep 2025 (Tue) | 10.14 | 10.155 | 10.13 | 10.15 | 853 |
| 1st Sep 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.19 | 1,106 |
| 29th Aug 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.19 | 1,106 |
| 28th Aug 2025 (Thu) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 27th Aug 2025 (Wed) | 10.16 | 10.18 | 10.16 | 10.18 | 0 |
| 26th Aug 2025 (Tue) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 25th Aug 2025 (Mon) | 10.16 | 10.18 | 10.16 | 10.18 | 0 |
| 22nd Aug 2025 (Fri) | 10.16 | 10.1607 | 10.16 | 10.1607 | 0 |
| 21st Aug 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.17 | 100 |
| 20th Aug 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
| 19th Aug 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.17 | 380 |
| 18th Aug 2025 (Mon) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 15th Aug 2025 (Fri) | 10.16 | 10.19 | 10.15 | 10.18 | 2,400 |
| 14th Aug 2025 (Thu) | 10.17 | 10.18 | 10.17 | 10.16 | 283 |
| 13th Aug 2025 (Wed) | 10.175 | 10.175 | 10.17 | 10.165 | 4,810 |
| 12th Aug 2025 (Tue) | 10.19 | 10.19 | 10.175 | 10.18 | 876 |
| 11th Aug 2025 (Mon) | 10.16 | 10.18 | 10.16 | 10.18 | 15 |
| 8th Aug 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.18 | 250 |
| 7th Aug 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 610 |
| 6th Aug 2025 (Wed) | 10.16 | 10.19 | 10.16 | 10.19 | 0 |
| 5th Aug 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.19 | 500 |
| 4th Aug 2025 (Mon) | 10.16 | 10.17 | 10.16 | 10.20 | 2,300 |
| 1st Aug 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.17 | 3,004 |
| 31st Jul 2025 (Thu) | 10.17 | 10.17 | 10.16 | 10.16 | 1,100 |
| 30th Jul 2025 (Wed) | 10.20 | 10.20 | 10.185 | 10.19 | 5,029 |
| 29th Jul 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.20 | 500 |
| 28th Jul 2025 (Mon) | 10.19 | 10.20 | 10.19 | 10.22 | 8,230 |
| 25th Jul 2025 (Fri) | 10.19 | 10.21 | 10.19 | 10.20 | 8,689 |
| 24th Jul 2025 (Thu) | 10.17 | 10.19 | 10.17 | 10.18 | 24,466 |
| 23rd Jul 2025 (Wed) | 10.10 | 10.115 | 10.10 | 10.115 | 2,400 |